Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.8.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 30.7.2025 | 31.7.2025 | 1.8.2025 | 4.8.2025 | 5.8.2025 | 6.8.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	98.75	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	107.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	102.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	337	3 382 778
Bezvavlasy	610.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	34 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.59	-0.63%	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	75.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.40	0.02%	100.40	100.40	100.40	90	911 650
CSG 8,00/28	109.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	101.30	0.00	0.00	0.00	0.00	0	0
CTP	460.00	0.13%	460.80	460.00	460.80	51	23 500
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	101.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.24	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.00	0.46%	109.00	109.00	109.00	7	77 044
EB ADIDAS TL05	172.20	0.50%	169.53	174.39	174.39	35	6 104
EB ADIDAS TS05	546.36	-0.15%	548.78	0.00	0.00	0	0
EB ADIDAS TS06	356.54	-0.25%	359.06	0.00	0.00	0	0
EB BMW TL05	66.84	-0.99%	66.85	0.00	0.00	0	0
EB BMW TS07	74.19	0.79%	74.15	0.00	0.00	0	0
EB BMW TS08	104.60	0.58%	104.54	0.00	0.00	0	0
EB CBK TL04	72.12	6.86%	69.45	0.00	0.00	0	0
EB CBK TL06	61.14	8.15%	58.48	0.00	0.00	0	0
EB CBK TL07	45.53	11.21%	42.88	0.00	0.00	0	0
EB CEZ TL12	108.57	-0.02%	108.77	0.00	0.00	0	0
EB CEZ TL13	65.64	-0.12%	65.84	0.00	0.00	0	0
EB CEZ TL15	41.81	-0.26%	42.01	0.00	0.00	0	0
EB CEZ TS16	6.32	-1.25%	6.22	0.00	0.00	0	0
EB CEZ TS17	16.33	-0.55%	16.23	0.00	0.00	0	0
EB DAX PC01	5 253.76	1.17%	5 223.62	5 223.62	5 259.85	24	126 164
EB DAX TL18	2 597.55	2.68%	2 555.87	0.00	0.00	0	0
EB DAX TL20	1 810.76	3.81%	1 769.49	0.00	0.00	0	0
EB DAX TL21	1 206.32	5.73%	1 165.37	0.00	0.00	0	0
EB DAX TL22	373.19	-15.80%	413.30	389.64	389.85	265	103 289
EB DAX TS22	667.39	-9.48%	707.35	0.00	0.00	0	0
EB DBK TL06	49.21	4.28%	47.87	49.21	49.21	21	1 033
EB EGB TL14	151.18	4.90%	147.91	0.00	0.00	0	0
EB EGB TL15	136.92	5.42%	133.65	0.00	0.00	0	0
EB EGB TL16	105.96	7.05%	102.71	0.00	0.00	0	0
EB EGB TL17	86.15	8.78%	82.91	0.00	0.00	0	0
EB EURCZK TS18	37.56	-0.63%	37.65	0.00	0.00	0	0
EB EURCZK TS19	26.47	-0.90%	26.57	0.00	0.00	0	0
EB EURCZK TS20	20.03	-1.18%	20.13	0.00	0.00	0	0
EB EURUSD TL08	25.23	0.52%	25.03	25.31	25.31	2 000	50 620
EB GOLD PC01	694.85	0.82%	697.22	697.22	701.25	390	272 506
EB GOLD TL11	60.55	4.83%	58.11	58.97	59.01	400	23 600
EB GOLD TL13	294.67	-0.12%	293.77	0.00	0.00	0	0
EB GOLD TS16	1 024.23	-6.13%	1 060.06	1 023.38	1 023.38	15	15 351
EB GOLD TS17	1 658.14	-3.91%	1 693.79	0.00	0.00	0	0
EB HENKEL TL05	34.44	-2.24%	33.44	0.00	0.00	0	0
EB INFINEON TL04	27.99	2.75%	28.21	27.99	29.19	7 400	212 174
EB INFINEON TS05	23.78	-1.82%	23.19	22.55	23.10	20 400	463 555
EB KOM TL12	65.00	1.80%	64.60	0.00	0.00	0	0
EB KOM TL13	53.64	2.17%	53.24	0.00	0.00	0	0
EB KOM TL14	26.34	4.40%	25.94	26.39	26.49	800	21 187
EB KOM TS06	23.10	-4.90%	23.40	0.00	0.00	0	0
EB KOM TS07	43.12	-2.69%	43.42	0.00	0.00	0	0
EB LUFTHANSA TS05	11.38	-2.15%	11.00	0.00	0.00	0	0
EB LUFTHANSA TS06	6.34	-3.94%	5.96	6.10	6.10	500	3 050
EB LUFTHANSA TS06	2.54	-9.29%	2.16	0.00	0.00	0	0
EB MERCEDES TL02	30.82	-3.54%	31.71	0.00	0.00	0	0
EB MERCEDES TL03	18.80	-3.89%	19.30	18.80	18.96	2 400	45 330
EB MERCEDES TS01	76.21	1.45%	75.27	0.00	0.00	0	0
EB MERCEDES TS02	49.16	2.22%	48.24	0.00	0.00	0	0
EB MONETA TL05	97.79	0.34%	97.59	0.00	0.00	0	0
EB MONETA TL06	114.79	0.31%	114.59	0.00	0.00	0	0
EB MONETA TL07	92.36	0.36%	92.16	0.00	0.00	0	0
EB NASDAQ PC01	4 765.85	1.47%	4 713.69	4 726.24	4 726.24	1	4 726
EB NASDAQ TL04	1 783.66	4.15%	1 730.47	0.00	0.00	0	0
EB NASDAQ TL05	1 354.60	5.52%	1 301.52	0.00	0.00	0	0
EB NASDAQ TS03	480.00	-13.79%	532.78	0.00	0.00	0	0
EB NG TL08	6.69	-23.54%	8.44	0.00	0.00	0	0
EB NG TS03	229.64	0.78%	227.84	0.00	0.00	0	0
EB NG TS06	41.33	4.98%	39.58	0.00	0.00	0	0
EB NG TS07	49.79	4.08%	48.04	0.00	0.00	0	0
EB OMV TL04	72.55	-0.93%	73.53	0.00	0.00	0	0
EB OMV TL05	33.90	-1.91%	34.80	0.00	0.00	0	0
EB OMV TS06	19.82	3.12%	18.89	0.00	0.00	0	0
EB OMV TS07	32.09	1.91%	31.16	0.00	0.00	0	0
EB PROSIEBEN TS01	10.92	-0.36%	10.92	0.00	0.00	0	0
EB RAIFFEISEN TL06	30.95	-0.77%	31.54	0.00	0.00	0	0
EB RWE TS03	32.16	-2.84%	32.68	0.00	0.00	0	0
EB RWE TS04	21.79	-4.14%	22.32	0.00	0.00	0	0
EB S&P 500 TL02	518.85	2.88%	509.15	0.00	0.00	0	0
EB S&P 500 TL03	456.88	3.28%	447.19	0.00	0.00	0	0
EB S&P 500 TL04	400.88	3.76%	391.21	0.00	0.00	0	0
EB S&P500 PC01	1 196.58	1.11%	1 188.75	1 188.75	1 195.81	336	400 042
EB SAP TL03	401.94	0.08%	402.59	0.00	0.00	0	0
EB SAP TL04	222.78	0.01%	223.53	0.00	0.00	0	0
EB SAP TS06	221.04	-0.17%	220.19	0.00	0.00	0	0
EB SILVER PC01	770.05	0.88%	768.60	771.39	771.39	32	24 684
EB SILVER TL11	334.99	2.09%	333.62	0.00	0.00	0	0
EB SILVER TL12	218.68	3.22%	217.35	216.04	216.04	50	10 802
EB SILVER TS13	92.14	-7.68%	93.29	0.00	0.00	0	0
EB VOLKSWAGEN TL07	61.84	-4.42%	64.22	64.59	64.59	20	1 292
EB VOLKSWAGEN TS06	313.58	1.08%	310.62	0.00	0.00	0	0
EB VOLKSWAGEN TS07	133.32	2.51%	130.45	0.00	0.00	0	0
EB WTI PC04	1 883.82	-2.40%	1 922.04	0.00	0.00	0	0
EB WTI TL22	972.76	-3.43%	1 001.38	0.00	0.00	0	0
EB WTI TL23	672.92	-4.90%	701.63	0.00	0.00	0	0
EB WTI TL25	385.43	-8.27%	414.22	378.91	397.97	133	52 053
EB WTI TS21	706.70	4.83%	677.60	0.00	0.00	0	0
EB WTI TS22	374.89	9.61%	345.88	360.02	375.24	220	81 890
EMMA FINCZ 6,00/30	100.00	0.00	100.00	100.00	100.00	140	1 406 067
EMMA FINSK 5,25/30	100.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.47	-0.03%	101.40	101.30	101.47	869	8 988 605
EPH 8,00/27	105.51	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	72.47	0.04%	72.47	72.47	72.47	137	992 839
FIDUR.NMV. 8,60/28	105.01	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	110.00	0.00	109.00	109.00	110.00	157	17 170
FMP SICAV - PIA	1.17	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	110.00	-2.65%	113.00	110.00	113.00	839	92 415
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	630.00	-0.79%	630.00	630.00	635.00	67	42 420
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	210.00	0.96%	212.00	210.00	214.00	2 785	589 960
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.00	1.85%	10.50	10.50	11.00	1 415	15 039
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	161.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	1 170.00	1 170.00	1 170.00	855	1 000 350
J&T ARCH INV CZK H	1.92	0.00	1.92	1.92	1.92	55 804 682	107 144 989
J&T ARCH INV EUR H	1.72	0.00	1.72	1.72	1.72	1 144 187	1 968 002
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	98.79	-0.69%	98.79	98.79	98.79	1	98 790
J&T BK 7,00% PERP	100.62	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.49%	103.00	103.00	103.00	8	824 000
J&T FG 7,5% PERP	102.00	1.49%	102.00	102.00	102.00	15	1 530 000
J&TEF CZ V 8,50/27	105.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.90	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.51	-2.83%	102.51	102.51	102.51	50	519 998
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	88.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.50	-2.36%	103.50	103.50	103.50	400	4 126 222
JTPEG F.CZ 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.90	0.00	99.90	99.90	99.90	200	2 036 667
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.30	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.14	0.00	106.50	106.50	107.14	76	817 309
KKCG FINII 5,90/29	103.90	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	75 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	25 000.00	0.00	0.00	0.00	0.00	0	0
M2C	276.00	0.00	276.00	276.00	276.00	100	27 600
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	196.00	0.51%	195.00	194.00	214.00	11 380	2 236 265
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.49	0.01%	102.49	102.49	102.49	5	53 812
NATLAND IF 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	190.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.04	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.28	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.95	0.00	77.95	77.95	77.95	3	23 385
ROHLIK FII 6,00/29	100.97	0.17%	100.96	100.96	100.97	41	417 080
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	118	125 080
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	96.60	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.92	0.00	0.00	0.00	0.00	0	0
SHELL	775.60	-1.24%	775.60	775.60	775.60	20	15 512
SPILBERK SICAV	1.91	0.00	0.00	0.00	0.00	0	0
SPP 26T 06/06	98.97	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.51	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	105.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	24.40	-3.94%	23.20	23.20	24.40	850	20 210
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	60.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.10	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	86.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.08	0.00	0.00	0.00	0.00	0	0
COLTCZ	723.00	0.00	720.00	717.00	726.00	49 415	35 693 844
ČEZ	1 242.00	0.08%	1 242.00	1 241.00	1 245.00	59 789	74 293 033
DOOSAN ŠKODA POWER	348.00	0.00	350.00	346.00	352.00	20 736	7 255 818
ERSTE GROUP BANK A	2 005.00	3.38%	1 941.00	1 941.00	2 011.00	66 187	131 522 268
KOFOLA CS	518.00	0.39%	520.00	516.00	526.00	3 447	1 794 144
KOMERČNÍ BANKA	1 023.00	1.79%	1 019.00	1 014.00	1 027.00	103 335	105 489 010
MONETA MONEY BANK	150.00	0.54%	150.00	149.20	150.20	254 527	38 152 789
TMR	540.00	0.00	540.00	540.00	540.00	20	10 800
VIG	1 120.00	0.18%	1 136.00	1 118.00	1 136.00	313	351 396
ANDRITZ	1 515.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	471.00	8.53%	471.00	471.00	471.00	100	47 100
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	447.80	-2.35%	447.80	447.80	447.80	86	38 511
DEUTSCHE BANK AG	707.90	0.77%	700.00	700.00	710.40	357	252 067
DEUTSCHE TELEKOM	777.50	1.11%	764.60	764.60	777.50	26	20 017
E.ON	401.00	1.51%	400.00	398.80	401.00	243	97 292
EMAN	58.00	-2.52%	59.50	58.00	59.50	400	23 454
FACC	176.40	-2.54%	176.40	176.40	176.40	1	176
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	146.00	3.18%	141.50	141.50	146.00	6 737	972 183
KGHM POLSKA-MIEDZ	438.00	-5.77%	464.80	438.00	464.80	74	32 537
MOL	188.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.29	1.17%	89.00	88.77	89.29	3 041	270 623
OMV	1 089.00	-0.55%	1 099.00	1 089.00	1 099.00	25	27 375
ORLEN	476.60	1.44%	475.30	472.10	476.60	260	123 334
OTP BANK	1 783.00	6.93%	1 783.00	1 783.00	1 783.00	3	5 349
PHOTON ENERGY	17.28	-1.26%	17.40	17.16	17.40	7 896	136 631
PILULKA LÉKÁRNY	189.00	-0.53%	190.00	185.00	190.00	3 277	621 648
PRABOS PLUS	258.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	745.00	4.93%	710.00	710.00	745.00	1 569	1 141 585
RBI	614.60	-0.07%	608.00	608.00	616.80	50	30 521
RWE	891.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	507.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 350.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	305.00	2.01%	305.00	305.00	305.00	1	305
VERBUND	1 604.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	610.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 235.00	0.22%	2 242.00	2 235.00	2 242.00	15	33 598
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	717.40	0.00	0.00	0.00	0.00	0	0
E4U	386.00	0.52%	384.00	374.00	386.00	1 414	531 422
ENERGOAQUA	3 320.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 520.00	0.23%	17 500.00	17 480.00	17 540.00	143	2 502 760
RMS MEZZANINE	1.47	0.00	1.47	1.47	1.47	97	143
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	140.32	-0.39%	140.29	0.00	0.00	0	0
EB CEZ TL11	123.68	0.00	0.00	0.00	0.00	0	0
EB DAX TL15	3 682.71	1.92%	3 640.45	0.00	0.00	0	0
EB DAX TL16	3 093.48	2.27%	3 051.54	0.00	0.00	0	0
EB DBK TL07	63.19	3.10%	61.98	0.00	0.00	0	0
EB DBK TL08	58.72	3.34%	57.51	0.00	0.00	0	0
EB EGB TL10	175.35	4.22%	172.07	0.00	0.00	0	0
EB EGB TL5	185.06	4.00%	181.77	0.00	0.00	0	0
EB GLD TL10	2 817.12	2.11%	2 780.21	0.00	0.00	0	0
EB HENKEL TS01	57.49	1.21%	58.44	0.00	0.00	0	0
EB INFINEON TL03	51.83	0.86%	52.38	0.00	0.00	0	0
EB KOM TL09	89.55	1.44%	89.12	0.00	0.00	0	0
EB LHA TS02	22.14	-1.56%	21.60	0.00	0.00	0	0
EB LUFTHANSA TL03	12.91	2.70%	13.44	0.00	0.00	0	0
EB MONET TL04	137.56	0.28%	137.36	0.00	0.00	0	0
EB RBI TL03	44.40	-0.47%	44.98	0.00	0.00	0	0
EB RWE TL01	77.92	1.33%	77.31	0.00	0.00	0	0
EB SILVER TL08	373.80	1.87%	372.42	0.00	0.00	0	0
EB VIG TL02	90.25	0.19%	91.06	0.00	0.00	0	0
EB VOW TL04	121.19	-2.60%	123.93	122.80	124.27	200	24 780
EB WTI IC03	1 266.51	-2.40%	1 292.21	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS