Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.9.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.8.2025 | 1.9.2025 | 2.9.2025 | 3.9.2025 | 4.9.2025 | 5.9.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	98.15	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	106.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	102.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	206	2 078 597
Bezvavlasy	600.00	2.56%	600.00	600.00	600.00	14	8 400
BUDĚJOVICKÁ IFPZK	35 400.00	1.72%	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.59	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	80.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	4.93%	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.20	0.00	100.00	100.00	100.20	510	5 176 340
CSG 8,00/28	109.78	2.69%	109.78	109.78	109.78	13	144 476
CSG VAR/26	101.30	0.00	0.00	0.00	0.00	0	0
CTP	433.00	-1.59%	440.00	433.00	442.60	1 575	687 166
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.24	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	177.81	9.64%	174.10	0.00	0.00	0	0
EB ADIDAS TS05	535.27	-2.95%	539.33	538.08	538.08	10	5 381
EB ADIDAS TS06	346.60	-4.44%	350.57	0.00	0.00	0	0
EB BMW TL05	81.85	-1.68%	82.77	0.00	0.00	0	0
EB BMW TS07	57.74	2.25%	56.94	0.00	0.00	0	0
EB BMW TS08	87.96	1.43%	87.17	0.00	0.00	0	0
EB CBK TL04	67.98	-2.58%	69.51	68.84	68.84	10	688
EB CBK TL06	57.02	-3.04%	58.54	0.00	0.00	0	0
EB CBK TL07	41.43	-4.10%	42.94	0.00	0.00	0	0
EB CEZ TL12	114.49	0.09%	114.59	0.00	0.00	0	0
EB CEZ TL13	71.35	0.14%	71.45	0.00	0.00	0	0
EB CEZ TL15	47.40	0.21%	47.50	0.00	0.00	0	0
EB CEZ TS17	10.49	0.00	10.39	0.00	0.00	0	0
EB DAX PC01	5 182.69	-0.49%	5 192.93	5 193.50	5 193.50	40	207 740
EB DAX TL18	2 534.42	-1.00%	2 543.99	0.00	0.00	0	0
EB DAX TL20	1 748.76	-1.40%	1 757.94	0.00	0.00	0	0
EB DAX TL21	1 145.18	-2.08%	1 154.07	0.00	0.00	0	0
EB DAX TL22	403.24	4.39%	395.11	0.00	0.00	0	0
EB DAX TS22	695.65	3.44%	687.67	679.13	679.13	40	27 165
EB DAX TS23	1 696.82	1.33%	1 689.34	0.00	0.00	0	0
EB DAX TS24	1 207.73	1.91%	1 200.01	0.00	0.00	0	0
EB DBK TL06	50.46	-0.59%	50.19	0.00	0.00	0	0
EB DBK TL09	25.81	-1.07%	25.53	0.00	0.00	0	0
EB DBK TS13	15.72	1.68%	16.02	0.00	0.00	0	0
EB DBK TS14	25.50	0.99%	25.81	0.00	0.00	0	0
EB EGB TL14	149.69	-0.58%	150.87	0.00	0.00	0	0
EB EGB TL15	135.45	-0.63%	136.62	0.00	0.00	0	0
EB EGB TL16	104.54	-0.79%	105.69	0.00	0.00	0	0
EB EGB TL17	84.76	-0.95%	85.90	0.00	0.00	0	0
EB EGB TL18	52.34	-1.47%	53.46	0.00	0.00	0	0
EB EGB TL19	70.07	0.62%	69.13	0.00	0.00	0	0
EB EGB TS21	106.76	0.38%	105.83	0.00	0.00	0	0
EB EURCZK TS18	38.51	0.57%	38.38	0.00	0.00	0	0
EB EURCZK TS19	27.44	0.81%	27.31	0.00	0.00	0	0
EB EURCZK TS20	21.01	1.06%	20.88	0.00	0.00	0	0
EB EURUSD TL08	25.96	-0.54%	25.25	25.36	25.36	1 000	25 360
EB GOLD PC01	723.40	1.70%	722.21	721.55	728.66	175	126 982
EB GOLD TL11	33.21	-6.69%	33.82	32.71	32.71	400	13 084
EB GOLD TL13	327.77	-0.50%	326.34	0.00	0.00	0	0
EB GOLD TS16	596.27	-17.27%	638.43	629.30	629.30	20	12 586
EB GOLD TS17	1 220.40	-9.24%	1 264.82	0.00	0.00	0	0
EB HENKEL TL05	44.90	-1.38%	45.17	0.00	0.00	0	0
EB INFINEON TL04	26.70	2.42%	26.45	27.27	27.66	1 300	35 685
EB INFINEON TS05	24.16	-2.62%	24.44	23.81	24.31	2 800	67 180
EB KOM TL12	64.71	-0.31%	64.91	0.00	0.00	0	0
EB KOM TL13	53.29	-0.37%	53.49	0.00	0.00	0	0
EB KOM TL14	25.85	-0.62%	26.05	0.00	0.00	0	0
EB KOM TS06	23.25	0.87%	23.05	0.00	0.00	0	0
EB KOM TS07	43.28	0.46%	43.08	0.00	0.00	0	0
EB LUFTHANSA TL09	2.88	-5.57%	2.43	2.56	2.56	10 000	25 600
EB LUFTHANSA TL10	5.32	-3.27%	4.88	0.00	0.00	0	0
EB LUFTHANSA TS05	10.51	1.45%	10.98	0.00	0.00	0	0
EB LUFTHANSA TS06	5.51	2.99%	5.97	5.90	5.91	7 500	44 290
EB MERCEDES TL02	41.64	1.93%	40.93	0.00	0.00	0	0
EB MERCEDES TL03	29.24	2.81%	28.52	0.00	0.00	0	0
EB MERCEDES TS01	64.33	-1.36%	65.09	0.00	0.00	0	0
EB MERCEDES TS02	37.45	-2.24%	38.20	0.00	0.00	0	0
EB MONETA TL05	101.53	1.40%	100.53	0.00	0.00	0	0
EB MONETA TL06	118.61	1.19%	117.61	0.00	0.00	0	0
EB MONETA TL07	96.06	1.48%	95.06	0.00	0.00	0	0
EB NASDAQ PC01	4 731.61	0.85%	4 739.51	4 745.19	4 745.19	6	28 471
EB NASDAQ TL04	1 782.34	2.29%	1 779.22	0.00	0.00	0	0
EB NASDAQ TL05	1 357.91	3.02%	1 353.26	0.00	0.00	0	0
EB NASDAQ TL06	814.17	5.11%	807.54	0.00	0.00	0	0
EB NASDAQ TS03	431.97	-8.26%	443.22	0.00	0.00	0	0
EB NASDAQ TS04	753.47	-4.89%	765.88	0.00	0.00	0	0
EB NASDAQ TS05	1 172.72	-3.19%	1 186.66	0.00	0.00	0	0
EB NG TS03	224.98	-1.72%	228.05	0.00	0.00	0	0
EB NG TS06	39.58	-9.16%	41.98	0.00	0.00	0	0
EB NG TS07	47.91	-7.69%	50.34	0.00	0.00	0	0
EB OMV TL04	78.69	-1.99%	80.54	0.00	0.00	0	0
EB OMV TL05	39.46	-3.45%	41.11	0.00	0.00	0	0
EB OMV TS07	25.71	5.54%	24.20	0.00	0.00	0	0
EB PROSIEBEN TS01	11.71	2.27%	11.60	0.00	0.00	0	0
EB RAIFFEISEN TL06	41.63	3.69%	40.17	0.00	0.00	0	0
EB RWE TL04	11.91	-1.33%	11.82	0.00	0.00	0	0
EB RWE TL05	19.25	-0.88%	19.17	0.00	0.00	0	0
EB RWE TS03	37.67	0.29%	37.79	0.00	0.00	0	0
EB RWE TS04	27.36	0.44%	27.47	0.00	0.00	0	0
EB S&P 500 TL02	531.21	1.12%	532.30	0.00	0.00	0	0
EB S&P 500 TL03	469.91	1.26%	470.77	0.00	0.00	0	0
EB S&P 500 TL04	414.52	1.43%	415.18	0.00	0.00	0	0
EB S&P500 PC01	1 199.60	0.46%	1 203.19	1 204.79	1 204.79	4	4 819
EB SAP TL03	363.68	0.25%	365.57	0.00	0.00	0	0
EB SAP TL04	184.78	0.58%	186.58	0.00	0.00	0	0
EB SAP TS06	254.59	-0.61%	253.12	0.00	0.00	0	0
EB SILVER PC01	840.05	1.20%	838.06	835.00	837.07	62	51 795
EB SILVER TL11	413.63	2.54%	409.87	0.00	0.00	0	0
EB SILVER TL12	299.01	3.68%	294.41	299.01	299.01	40	11 960
EB SILVER TL13	196.34	5.45%	191.79	191.42	196.13	201	39 417
EB SILVER TS14	75.47	-11.84%	81.01	81.66	81.66	200	16 332
EB SILVER TS15	138.36	-6.81%	144.12	0.00	0.00	0	0
EB VOLKSWAGEN TL07	87.71	2.66%	87.17	0.00	0.00	0	0
EB VOLKSWAGEN TS06	280.33	-1.06%	281.15	0.00	0.00	0	0
EB VOLKSWAGEN TS07	101.17	-2.71%	101.90	0.00	0.00	0	0
EB WTI PC04	1 819.51	-1.56%	1 866.07	0.00	0.00	0	0
EB WTI TL22	930.92	-2.25%	963.76	0.00	0.00	0	0
EB WTI TL23	634.32	-3.28%	666.09	639.45	639.45	170	108 706
EB WTI TL25	349.94	-5.83%	380.68	361.55	361.55	10	3 616
EB WTI TS21	720.70	3.16%	693.84	0.00	0.00	0	0
EB WTI TS22	394.01	5.91%	365.97	369.45	384.20	200	74 628
EMMA FINCZ 6,00/30	100.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	100.00	0.00	100.00	100.00	100.00	20	20 160
EN.-PRO GF 7,50/29	101.00	-0.30%	101.30	101.00	101.30	454	4 721 888
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	72.81	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.68	0.01%	75.68	75.68	75.68	48	36 326
FIDUR.NMV. 8,60/28	105.01	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	104.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.17	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	109.00	-4.39%	109.00	109.00	109.00	2 500	272 500
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	631.00	-0.79%	632.00	631.00	632.00	62	39 142
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	216.00	-1.82%	220.00	216.00	220.00	334	72 772
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.50	-3.67%	10.80	10.50	11.00	1 912	20 476
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	164.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 180.00	0.00	1 180.00	1 180.00	1 180.00	1 015	1 197 700
J&T ARCH INV CZK H	1.94	0.00	1.94	1.94	1.94	46 505 423	90 220 521
J&T ARCH INV EUR H	1.74	0.58%	1.74	1.74	1.74	261 824	455 574
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	100.50	1.50%	100.50	100.50	100.50	90	946 844
J&T BK 6,50% PERP	97.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.76	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	106.48	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	103.00	103.00	103.00	24	249 673
JTPEG C.F. 0,00/27	87.04	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.21	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.00	0.00	100.00	100.00	100.00	955	9 780 792
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.50	0.20%	101.30	101.30	101.50	100	1 015 708
JTSEC F. 2 6,75/30	102.49	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.00	-0.09%	107.00	107.00	107.00	12	129 640
KKCG FINII 5,90/29	103.90	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	75 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	24 800.00	0.00	0.00	0.00	0.00	0	0
M2C	284.00	0.00	286.00	280.00	286.00	108	30 548
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	173.00	2.37%	170.00	170.00	173.00	125 663	21 363 331
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	104.00	104.00	104.00	100	1 062 389
NATLAND IFPZK PIA	191.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.08	1.96%	0.00	0.00	0.00	0	0
PROARTE B IFPZK	108.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.28	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.56	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.00	100.80	100.80	101.00	201	2 054 025
SAB FINANCE	1 070.00	-0.93%	1 080.00	1 070.00	1 080.00	26	28 020
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	96.60	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.96	0.00	0.00	0.00	0.00	0	0
SHELL	777.00	-0.47%	777.00	777.00	777.00	40	31 080
SPILBERK SICAV	1.93	0.00	0.00	0.00	0.00	0	0
SPP 26T 06/06	98.97	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.51	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	105.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	28.00	0.00	28.00	28.00	28.00	1 000	28 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	61.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.12	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	87.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.10	0.00	0.00	0.00	0.00	0	0
COLTCZ	733.00	0.41%	733.00	729.00	735.00	36 556	26 767 496
ČEZ	1 301.00	0.00	1 301.00	1 300.00	1 306.00	168 129	218 770 663
DOOSAN ŠKODA POWER	385.00	1.45%	382.00	372.00	385.00	14 224	5 411 373
ERSTE GROUP BANK A	1 992.00	-0.15%	2 005.00	1 985.00	2 005.00	45 788	91 132 815
KOFOLA CS	516.00	-0.77%	524.00	516.00	529.00	7 787	4 068 713
KOMERČNÍ BANKA	1 018.00	-0.10%	1 023.00	1 018.00	1 025.00	59 787	61 006 863
MONETA MONEY BANK	154.60	1.05%	152.00	152.00	154.60	95 591	14 666 985
TMR	530.00	0.00	0.00	0.00	0.00	0	0
VIG	1 070.00	-0.74%	1 074.00	1 064.00	1 082.00	4 953	5 305 144
ANDRITZ	1 525.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.40	0.00	0.00	0.00	0.00	0	0
ATS	499.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	456.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	720.90	-1.38%	726.60	720.90	726.60	17	12 289
DEUTSCHE TELEKOM	762.60	0.00	0.00	0.00	0.00	0	0
E.ON	358.65	-1.75%	360.00	358.65	360.70	172	61 905
EMAN	61.50	4.24%	61.50	61.50	61.50	448	27 552
FACC	203.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	152.50	0.00	152.50	150.50	152.50	2 457	371 784
KGHM POLSKA-MIEDZ	388.00	-2.32%	388.00	388.00	388.00	20	7 760
MOL	183.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	92.00	-0.88%	92.82	92.00	92.82	12	1 112
OMV	1 137.50	-1.09%	1 137.50	1 137.50	1 137.50	300	341 250
ORLEN	456.50	2.85%	450.25	450.25	456.50	103	47 001
OTP BANK	1 783.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	16.50	-0.60%	16.50	16.40	16.78	13 340	219 969
PILULKA LÉKÁRNY	190.00	-0.78%	185.00	185.00	190.50	137	25 412
PRABOS PLUS	258.00	0.78%	256.00	256.00	258.00	510	131 180
PRIMOCO UAV	800.00	2.56%	780.00	780.00	820.00	13 453	10 779 820
RBI	713.00	2.74%	699.40	699.40	713.00	36	25 650
RWE	833.40	-0.43%	839.40	833.40	839.40	154	128 797
SKANSKA	532.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 350.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	294.00	-3.29%	296.50	294.00	296.50	270	79 430
VERBUND	1 556.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	690.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 461.50	0.00	0.00	0.00	0.00	0	0
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	728.00	-0.27%	728.00	728.00	728.00	30	21 840
E4U	386.00	-2.03%	392.00	386.00	394.00	973	376 180
ENERGOAQUA	3 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 820.00	-0.11%	17 800.00	17 720.00	17 940.00	70	1 246 980
RMS MEZZANINE	1.47	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	155.23	-0.93%	156.69	156.69	156.69	3	470
EB DAX TL15	3 618.03	-0.73%	3 628.13	0.00	0.00	0	0
EB DAX TL16	3 029.65	-0.85%	3 039.45	0.00	0.00	0	0
EB DBK TL07	64.56	-0.48%	64.30	0.00	0.00	0	0
EB DBK TL08	60.09	-0.51%	59.83	0.00	0.00	0	0
EB EGB TL10	173.83	-0.51%	175.02	0.00	0.00	0	0
EB EGB TL5	183.52	-0.49%	184.72	0.00	0.00	0	0
EB GLD TL10	3 165.21	4.11%	3 136.68	3 136.68	3 150.53	51	160 663
EB HENKEL TS01	45.81	1.10%	45.69	0.00	0.00	0	0
EB INFINEON TL03	50.85	1.19%	50.62	0.00	0.00	0	0
EB KOM TL09	89.33	-0.25%	89.55	0.00	0.00	0	0
EB LHA TS02	20.89	1.06%	21.54	0.00	0.00	0	0
EB LUFTHANSA TL03	13.89	-1.84%	13.26	0.00	0.00	0	0
EB MONET TL04	141.50	1.00%	140.50	0.00	0.00	0	0
EB RBI TL03	55.06	2.74%	53.60	0.00	0.00	0	0
EB RWE TL01	71.38	-0.31%	71.31	0.00	0.00	0	0
EB SILVER TL08	452.02	2.32%	448.40	0.00	0.00	0	0
EB VIG TL02	85.03	-0.53%	85.56	0.00	0.00	0	0
EB VOW TL04	151.19	1.75%	150.58	0.00	0.00	0	0
EB WTI IC03	1 223.27	-1.56%	1 254.58	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS