Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.9.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 28.8.2025 | 29.8.2025 | 1.9.2025 | 2.9.2025 | 3.9.2025 | 4.9.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	98.15	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	106.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	102.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	406	4 095 920
Bezvavlasy	585.00	-2.50%	585.00	585.00	585.00	4	2 340
BUDĚJOVICKÁ IFPZK	34 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.59	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	80.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.20	0.00	100.20	100.20	100.20	174	1 766 825
CSG 8,00/28	106.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	101.30	0.00	0.00	0.00	0.00	0	0
CTP	440.00	-2.65%	449.00	440.00	449.00	1 428	632 864
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.99%	102.00	102.00	102.00	600 000	619 758
DOMOPLAN - PK PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.24	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	162.18	-2.57%	164.74	0.00	0.00	0	0
EB ADIDAS TS05	551.54	0.98%	547.88	0.00	0.00	0	0
EB ADIDAS TS06	362.71	1.41%	359.33	0.00	0.00	0	0
EB BMW TL05	83.25	-3.48%	85.22	0.00	0.00	0	0
EB BMW TS07	56.47	6.03%	54.33	0.00	0.00	0	0
EB BMW TS08	86.72	3.91%	84.53	0.00	0.00	0	0
EB CBK TL04	69.78	-2.26%	70.63	0.00	0.00	0	0
EB CBK TL06	58.81	-2.68%	59.67	0.00	0.00	0	0
EB CBK TL07	43.20	-3.68%	44.09	0.00	0.00	0	0
EB CEZ TL12	114.39	-0.35%	114.79	0.00	0.00	0	0
EB CEZ TL13	71.25	-0.56%	71.65	0.00	0.00	0	0
EB CEZ TL15	47.30	-0.84%	47.70	0.00	0.00	0	0
EB CEZ TS17	10.49	3.96%	10.29	0.00	0.00	0	0
EB DAX PC01	5 208.47	-1.36%	5 243.44	5 242.53	5 242.53	5	26 213
EB DAX TL18	2 559.96	-3.20%	2 603.90	0.00	0.00	0	0
EB DAX TL20	1 773.59	-4.62%	1 818.74	0.00	0.00	0	0
EB DAX TL21	1 169.47	-6.91%	1 215.56	1 206.45	1 206.45	40	48 258
EB DAX TL22	386.28	32.61%	331.84	341.08	400.44	545	189 163
EB DAX TS22	672.53	15.25%	624.06	0.00	0.00	0	0
EB DAX TS23	1 674.60	5.71%	1 624.58	0.00	0.00	0	0
EB DAX TS24	1 185.07	8.19%	1 135.81	0.00	0.00	0	0
EB DBK TL06	50.76	-1.57%	51.64	0.00	0.00	0	0
EB DBK TL09	26.09	-3.16%	27.01	0.00	0.00	0	0
EB DBK TS13	15.46	6.18%	14.51	0.00	0.00	0	0
EB DBK TS14	25.25	3.74%	24.29	0.00	0.00	0	0
EB EGB TL14	150.56	0.31%	149.59	0.00	0.00	0	0
EB EGB TL15	136.31	0.33%	135.36	0.00	0.00	0	0
EB EGB TL16	105.37	0.38%	104.47	0.00	0.00	0	0
EB EGB TL17	85.57	0.43%	84.70	0.00	0.00	0	0
EB EGB TL18	53.12	0.61%	52.30	0.00	0.00	0	0
EB EGB TL19	69.64	-0.03%	70.27	0.00	0.00	0	0
EB EGB TS21	106.36	0.03%	106.93	0.00	0.00	0	0
EB EURCZK TS18	38.29	-0.91%	38.68	0.00	0.00	0	0
EB EURCZK TS19	27.22	-1.23%	27.61	0.00	0.00	0	0
EB EURCZK TS20	20.79	-1.61%	21.18	0.00	0.00	0	0
EB EURUSD TL08	26.10	-2.36%	26.25	25.79	25.92	3 000	77 500
EB GOLD PC01	711.30	0.75%	713.85	713.85	717.14	363	259 372
EB GOLD TL11	35.59	10.29%	33.29	35.11	35.11	600	21 066
EB GOLD TL13	329.41	3.26%	324.25	0.00	0.00	0	0
EB GOLD TS16	720.76	-3.14%	736.86	749.57	749.57	20	14 991
EB GOLD TS17	1 344.63	-1.54%	1 359.26	0.00	0.00	0	0
EB HENKEL TL05	45.53	0.37%	44.33	0.00	0.00	0	0
EB INFINEON TL04	26.07	-11.78%	28.43	26.39	28.45	3 100	85 054
EB INFINEON TS05	24.81	15.45%	22.38	22.38	24.34	22 000	533 032
EB KOM TL12	64.91	-0.61%	65.11	0.00	0.00	0	0
EB KOM TL13	53.49	-0.74%	53.69	0.00	0.00	0	0
EB KOM TL14	26.01	-1.66%	26.25	26.01	26.01	1 000	26 010
EB KOM TS06	23.05	2.22%	22.75	0.00	0.00	0	0
EB KOM TS07	43.08	1.17%	42.78	0.00	0.00	0	0
EB LUFTHANSA TL09	3.05	-12.86%	3.12	0.00	0.00	0	0
EB LUFTHANSA TL10	5.50	-7.56%	5.56	0.00	0.00	0	0
EB LUFTHANSA TS05	10.36	4.75%	10.27	0.00	0.00	0	0
EB LUFTHANSA TS06	5.35	9.41%	5.27	5.24	5.30	3 300	17 442
EB MERCEDES TL02	40.85	-2.13%	41.52	0.00	0.00	0	0
EB MERCEDES TL03	28.44	-3.10%	29.13	0.00	0.00	0	0
EB MERCEDES TS01	65.22	1.64%	64.41	0.00	0.00	0	0
EB MERCEDES TS02	38.31	2.71%	37.55	0.00	0.00	0	0
EB MONETA TL05	100.13	-1.77%	102.13	0.00	0.00	0	0
EB MONETA TL06	117.21	-1.51%	119.21	0.00	0.00	0	0
EB MONETA TL07	94.66	-1.87%	96.66	0.00	0.00	0	0
EB NASDAQ PC01	4 691.77	-0.82%	4 722.53	4 695.76	4 722.53	11	51 787
EB NASDAQ TL04	1 742.36	-2.90%	1 781.41	1 781.41	1 781.41	10	17 814
EB NASDAQ TL05	1 318.12	-3.91%	1 354.16	0.00	0.00	0	0
EB NASDAQ TL06	774.61	-6.70%	811.91	0.00	0.00	0	0
EB NASDAQ TS03	470.88	14.67%	430.77	0.00	0.00	0	0
EB NASDAQ TS04	792.25	8.41%	751.39	0.00	0.00	0	0
EB NASDAQ TS05	1 211.32	5.49%	1 169.48	0.00	0.00	0	0
EB NG TS03	228.91	0.80%	227.09	0.00	0.00	0	0
EB NG TS06	43.57	2.59%	42.20	0.00	0.00	0	0
EB NG TS07	51.90	2.25%	50.50	0.00	0.00	0	0
EB OMV TL04	80.29	-1.04%	80.90	0.00	0.00	0	0
EB OMV TL05	40.87	-1.92%	41.47	0.00	0.00	0	0
EB OMV TS07	24.36	3.62%	23.77	0.00	0.00	0	0
EB PROSIEBEN TS01	11.45	7.21%	10.66	0.00	0.00	0	0
EB RAIFFEISEN TL06	40.15	-0.47%	40.44	0.00	0.00	0	0
EB RWE TL04	12.07	-9.04%	12.59	0.00	0.00	0	0
EB RWE TL05	19.42	-5.77%	19.93	0.00	0.00	0	0
EB RWE TS03	37.56	3.53%	37.01	0.00	0.00	0	0
EB RWE TS04	27.24	4.85%	26.71	0.00	0.00	0	0
EB S&P 500 TL02	525.33	-2.24%	533.82	0.00	0.00	0	0
EB S&P 500 TL03	464.05	-2.57%	472.69	0.00	0.00	0	0
EB S&P 500 TL04	408.68	-2.96%	417.45	0.00	0.00	0	0
EB S&P500 PC01	1 194.05	-0.66%	1 200.91	1 199.53	1 204.05	162	194 504
EB SAP TL03	362.78	-2.52%	366.86	0.00	0.00	0	0
EB SAP TL04	183.72	-4.98%	188.08	0.00	0.00	0	0
EB SAP TS06	256.16	4.18%	251.12	0.00	0.00	0	0
EB SILVER PC01	830.07	-0.16%	832.53	828.79	835.86	139	115 590
EB SILVER TL11	403.39	-0.78%	407.05	0.00	0.00	0	0
EB SILVER TL12	288.40	-1.24%	293.33	293.33	293.33	2	587
EB SILVER TL13	186.19	-2.10%	190.36	179.97	179.97	100	17 997
EB SILVER TS13	48.96	0.00	0.00	0.00	0.00	0	0
EB SILVER TS14	85.61	6.37%	80.70	81.18	81.18	333	27 033
EB SILVER TS15	148.47	3.75%	143.42	0.00	0.00	0	0
EB VOLKSWAGEN TL07	85.44	-3.56%	87.60	0.00	0.00	0	0
EB VOLKSWAGEN TS06	283.32	1.52%	280.26	282.93	282.93	1	283
EB VOLKSWAGEN TS07	103.99	3.96%	101.22	0.00	0.00	0	0
EB WTI PC04	1 848.30	0.69%	1 849.65	0.00	0.00	0	0
EB WTI TL22	952.33	0.82%	954.28	0.00	0.00	0	0
EB WTI TL23	655.86	1.02%	658.51	0.00	0.00	0	0
EB WTI TL25	371.60	1.52%	374.91	0.00	0.00	0	0
EB WTI TS21	698.59	-0.22%	692.77	0.00	0.00	0	0
EB WTI TS22	372.04	-0.74%	366.98	377.30	377.30	100	37 730
EMMA FINCZ 6,00/30	100.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	100.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.30	0.00	101.30	101.30	101.30	288	2 994 840
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.67	0.03%	75.67	75.67	75.67	711	538 014
EUROPACITY 0,00/30	72.81	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.01	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	104.00	-1.89%	104.00	104.00	104.00	6	624
FMP SICAV - PIA	1.17	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	114.00	3.64%	109.00	109.00	114.00	656	71 524
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	636.00	-0.47%	637.00	636.00	637.00	16	10 177
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	220.00	0.00	222.00	220.00	222.00	918	202 020
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.90	0.00	10.90	10.90	11.00	29 413	323 468
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	164.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 180.00	0.00	1 180.00	1 180.00	1 180.00	12 000	14 160 000
J&T ARCH INV CZK H	1.94	0.00	1.94	1.94	1.94	45 275 234	87 833 954
J&T ARCH INV EUR H	1.73	0.00	1.73	1.73	1.73	2 450 000	4 238 500
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.01	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	97.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.76	1.64%	102.76	102.76	102.76	100	102 760
J&T FG 7,5% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	106.48	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.01	-1.93%	101.01	101.01	101.01	104	1 055 661
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.04	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.21	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.00	0.00	100.00	100.00	100.00	154	1 576 960
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.30	0.01%	101.30	101.30	101.30	71	720 897
JTSEC F. 2 6,75/30	102.49	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.10	0.09%	107.10	107.10	107.10	46	497 314
KKCG FINII 5,90/29	103.90	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	75 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	24 800.00	0.00	0.00	0.00	0.00	0	0
M2C	284.00	2.16%	280.00	278.00	284.00	603	168 812
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	169.00	-0.59%	170.00	169.00	170.00	960	162 900
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	191.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.04	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	108.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.28	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.56	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.01%	101.00	101.00	101.00	32	327 147
SAB FINANCE	1 080.00	0.93%	1 070.00	1 070.00	1 080.00	53	57 040
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	96.60	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.96	0.00	0.00	0.00	0.00	0	0
SHELL	780.70	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.93	0.00	0.00	0.00	0.00	0	0
SPP 26T 06/06	98.97	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.51	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	105.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.00	-0.94%	105.01	105.00	105.01	212	2 264 136
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	28.00	0.00	28.00	28.00	28.00	60	1 680
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	61.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.12	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	87.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.10	0.00	0.00	0.00	0.00	0	0
COLTCZ	730.00	-0.68%	736.00	730.00	736.00	29 261	21 442 625
ČEZ	1 301.00	-0.54%	1 302.00	1 301.00	1 306.00	79 976	104 075 519
DOOSAN ŠKODA POWER	379.50	-1.17%	385.00	375.00	385.50	17 215	6 571 212
ERSTE GROUP BANK A	1 995.00	0.13%	1 990.00	1 985.50	2 007.00	62 110	123 967 180
KOFOLA CS	520.00	-0.95%	525.00	516.00	527.00	5 552	2 890 371
KOMERČNÍ BANKA	1 019.00	-0.68%	1 028.00	1 019.00	1 028.00	75 384	77 019 045
MONETA MONEY BANK	153.00	-0.39%	154.00	152.00	154.60	220 245	33 670 518
TMR	530.00	0.00	0.00	0.00	0.00	0	0
VIG	1 078.00	-1.46%	1 094.00	1 064.00	1 096.00	13 305	14 285 316
ANDRITZ	1 525.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.40	0.00	40.00	33.00	40.40	248	8 369
ATS	499.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	456.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	731.00	-0.53%	740.40	731.00	740.40	97	71 271
DEUTSCHE TELEKOM	762.60	0.01%	762.60	762.60	762.60	16	12 202
E.ON	365.05	-1.76%	365.25	365.05	365.25	39	14 240
EMAN	59.00	-4.84%	59.50	59.00	59.50	440	26 045
FACC	203.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	-9.09%	100.00	100.00	100.00	10	1 000
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	152.50	-0.33%	152.00	152.00	153.00	1 194	181 857
KGHM POLSKA-MIEDZ	397.20	-0.60%	402.90	397.20	402.90	126	50 397
MOL	183.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	92.82	1.09%	93.48	92.82	93.48	15	1 396
OMV	1 150.00	-0.39%	1 150.00	1 150.00	1 150.00	20	23 000
ORLEN	443.85	-0.26%	445.00	443.85	445.00	750	333 635
OTP BANK	1 783.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	16.60	-0.60%	16.84	16.60	16.84	4 690	78 433
PILULKA LÉKÁRNY	191.50	0.00	184.50	184.50	191.50	755	142 212
PRABOS PLUS	256.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	780.00	2.63%	770.00	765.00	780.00	1 989	1 534 485
RBI	694.00	-0.52%	702.60	694.00	703.00	83	58 212
RWE	837.00	-0.75%	837.00	837.00	837.00	530	443 610
SKANSKA	532.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 350.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	304.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 556.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	690.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 461.50	0.00	0.00	0.00	0.00	0	0
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	730.00	-3.69%	741.60	730.00	741.60	184	134 598
E4U	394.00	1.55%	394.00	394.00	394.00	105	41 370
ENERGOAQUA	3 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 840.00	-1.00%	18 000.00	17 600.00	18 020.00	447	7 957 960
RMS MEZZANINE	1.47	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.74%	1 360.00	1 360.00	1 360.00	100	136 000
EB BMW TL03	156.69	-1.82%	158.55	0.00	0.00	0	0
EB DAX TL15	3 644.54	-2.23%	3 686.79	0.00	0.00	0	0
EB DAX TL16	3 055.63	-2.68%	3 098.79	0.00	0.00	0	0
EB DBK TL07	64.87	-1.20%	65.73	0.00	0.00	0	0
EB DBK TL08	60.40	-1.31%	61.26	0.00	0.00	0	0
EB EGB TL10	174.72	0.29%	173.72	0.00	0.00	0	0
EB EGB TL5	184.42	0.28%	183.40	0.00	0.00	0	0
EB GLD TL10	3 040.15	1.29%	3 014.22	0.00	0.00	0	0
EB HENKEL TS01	45.31	-0.07%	46.42	0.00	0.00	0	0
EB INFINEON TL03	50.25	-6.00%	52.56	0.00	0.00	0	0
EB KOM TL09	89.55	-0.48%	89.77	0.00	0.00	0	0
EB LHA TS02	20.67	3.30%	20.54	0.00	0.00	0	0
EB LUFTHANSA TL03	14.15	-4.13%	14.22	0.00	0.00	0	0
EB MONET TL04	140.10	-1.27%	142.10	0.00	0.00	0	0
EB RBI TL03	53.59	-0.32%	53.86	0.00	0.00	0	0
EB RWE TL01	71.60	-1.62%	72.05	0.00	0.00	0	0
EB SILVER TL08	441.77	-0.68%	445.33	445.99	445.99	10	4 460
EB VIG TL02	85.48	-2.10%	87.18	0.00	0.00	0	0
EB VOW TL04	148.59	-2.36%	151.03	0.00	0.00	0	0
EB WTI IC03	1 242.63	0.69%	1 243.54	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS