Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.2.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 24.2.2025 | 25.2.2025 | 26.2.2025 | 27.2.2025 | 28.2.2025 | 3.3.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	107.00	0.00	107.00	107.00	107.00	109	1 185 436
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	85.00	-5.56%	85.00	85.00	87.00	290	24 652
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	104.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.94	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	408.00	-1.69%	405.40	391.00	408.00	2 157	858 155
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.43	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.18	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	108.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	111.00	3.25%	111.00	111.00	111.00	220	2 479 400
EB ADIDAS TL05	367.32	-1.33%	367.52	0.00	0.00	0	0
EB ADIDAS TS05	373.76	1.92%	371.51	0.00	0.00	0	0
EB ADIDAS TS06	180.07	3.74%	177.95	0.00	0.00	0	0
EB BASF TL01	32.67	-6.95%	33.31	0.00	0.00	0	0
EB BASF TS01	18.14	16.58%	17.49	0.00	0.00	0	0
EB BMW TL05	66.98	-10.54%	71.43	0.00	0.00	0	0
EB BMW TS07	83.55	11.12%	79.05	0.00	0.00	0	0
EB BMW TS08	114.58	7.96%	110.05	0.00	0.00	0	0
EB BMW TS09	41.24	24.97%	36.76	0.00	0.00	0	0
EB CBK TL04	40.61	0.30%	40.41	0.00	0.00	0	0
EB CBK TL06	29.70	0.27%	29.51	0.00	0.00	0	0
EB CEZ TL12	81.39	-0.73%	81.79	0.00	0.00	0	0
EB CEZ TL13	39.71	-1.49%	40.11	0.00	0.00	0	0
EB CEZ TS14	24.29	2.53%	23.99	23.99	23.99	200	4 798
EB CEZ TS15	16.29	3.82%	15.99	0.00	0.00	0	0
EB DAX PC01	5 139.28	-1.01%	5 157.00	0.00	0.00	0	0
EB DAX TL18	2 408.94	-2.68%	2 430.53	0.00	0.00	0	0
EB DAX TL20	1 627.36	-4.05%	1 649.48	0.00	0.00	0	0
EB DAX TS20	452.91	19.71%	432.38	432.38	432.38	7	3 027
EB DBK TL06	28.07	-1.92%	28.17	0.00	0.00	0	0
EB EGB TL14	117.76	-0.06%	118.13	0.00	0.00	0	0
EB EGB TL15	103.59	-0.11%	103.97	105.01	105.01	264	27 723
EB EGB TL16	72.85	-0.26%	73.25	74.42	75.02	1 500	112 470
EB EURCZK TL12	6.00	13.64%	5.82	0.00	0.00	0	0
EB EURCZK TS18	35.45	-1.99%	35.62	0.00	0.00	0	0
EB EURCZK TS19	24.28	-2.92%	24.46	0.00	0.00	0	0
EB EURCZK TS20	17.80	-3.94%	17.98	0.00	0.00	0	0
EB EURUSD TL08	6.37	-20.28%	7.81	0.00	0.00	0	0
EB EURUSD TS03	33.37	6.34%	31.67	0.00	0.00	0	0
EB GOLD PC01	680.04	-0.21%	684.31	684.24	686.85	301	206 231
EB GOLD TL11	41.06	14.60%	41.16	38.80	38.80	700	27 160
EB GOLD TS14	470.26	21.36%	442.31	0.00	0.00	0	0
EB GOLD TS15	1 129.34	8.53%	1 097.33	1 095.95	1 095.95	30	32 878
EB HENKEL TL05	71.07	-4.49%	72.12	0.00	0.00	0	0
EB INFINEON TL04	35.05	-5.91%	35.37	0.00	0.00	0	0
EB INFINEON TS05	18.91	14.33%	18.54	17.99	17.99	1 100	19 789
EB KOM TL12	60.67	0.00	60.17	0.00	0.00	0	0
EB KOM TL13	49.64	0.00	49.14	0.00	0.00	0	0
EB LUFTHANSA TS05	16.51	-2.77%	17.72	16.97	17.50	750	12 992
EB LUFTHANSA TS06	8.60	-0.23%	8.63	0.00	0.00	0	0
EB LUFTHANSA TS06	4.72	-0.63%	4.76	0.00	0.00	0	0
EB MERCEDES TL01	37.03	-7.33%	37.63	37.09	37.09	1 500	55 635
EB MERCEDES TS01	61.04	5.55%	60.40	61.40	61.80	17 000	1 046 900
EB MONETA TL05	79.81	-1.48%	80.41	0.00	0.00	0	0
EB MONETA TL06	96.32	-1.23%	96.92	0.00	0.00	0	0
EB MONETA TL07	74.53	-1.58%	75.13	0.00	0.00	0	0
EB NASDAQ PC01	4 970.64	-0.30%	4 988.91	4 932.00	5 003.09	46	229 148
EB NASDAQ TL01	362.45	-13.95%	405.90	344.99	389.57	130	46 186
EB NASDAQ TL02	603.19	-8.57%	645.15	578.72	624.99	120	70 594
EB NASDAQ TL03	843.92	-6.05%	884.39	0.00	0.00	0	0
EB NASDAQ TS03	1 046.34	7.35%	994.44	0.00	0.00	0	0
EB NG TS03	221.98	0.64%	221.92	0.00	0.00	0	0
EB OMV TL04	58.57	-0.48%	59.53	59.13	59.13	2 550	150 782
EB OMV TS05	14.54	3.86%	13.58	0.00	0.00	0	0
EB PROSIEBEN TS01	16.46	1.60%	16.37	0.00	0.00	0	0
EB RAIFFEISEN TL06	34.27	7.60%	31.69	0.00	0.00	0	0
EB RWE TS03	51.31	3.09%	50.73	0.00	0.00	0	0
EB RWE TS04	40.73	3.85%	40.15	0.00	0.00	0	0
EB S&P 500 TL02	534.43	-1.14%	537.09	0.00	0.00	0	0
EB S&P 500 TL03	465.37	-1.44%	468.46	460.12	460.12	150	69 018
EB S&P 500 TL04	402.97	-1.80%	406.45	395.06	395.06	8	3 160
EB S&P TS07	94.78	14.40%	88.23	85.97	85.97	100	8 597
EB S&P500 PC01	1 291.54	0.15%	1 289.86	1 289.86	1 293.15	509	656 875
EB SAP TL03	468.40	-2.85%	476.33	0.00	0.00	0	0
EB SAP TL04	290.43	-4.68%	298.48	0.00	0.00	0	0
EB SILVER PC01	752.92	-0.19%	754.76	752.83	757.81	805	608 297
EB SILVER TL11	273.57	-2.17%	277.49	0.00	0.00	0	0
EB SILVER TL12	143.97	-4.79%	148.69	144.79	144.79	100	14 479
EB SILVER TS12	111.51	9.27%	105.21	0.00	0.00	0	0
EB SILVER TS13	228.89	4.82%	221.88	0.00	0.00	0	0
EB VOLKSWAGEN TL07	92.43	-4.98%	92.36	0.00	0.00	0	0
EB VOLKSWAGEN TS06	295.88	2.34%	295.83	0.00	0.00	0	0
EB VOLKSWAGEN TS07	111.95	5.91%	112.02	0.00	0.00	0	0
EB WTI PC04	2 130.49	2.21%	2 089.47	0.00	0.00	0	0
EB WTI TL22	1 099.63	2.90%	1 070.90	0.00	0.00	0	0
EB WTI TL23	765.52	3.78%	738.86	0.00	0.00	0	0
EB WTI TL25	445.18	5.95%	420.48	433.20	440.08	25	10 968
EB WTI TS21	837.36	-1.56%	854.15	0.00	0.00	0	0
EB WTI TS22	457.57	-3.53%	476.69	0.00	0.00	0	0
EN.-PRO GF 7,50/29	103.44	0.04%	103.40	103.40	103.44	145	1 538 467
EPH 8,00/27	105.47	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	130.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.45	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	-0.50%	100.00	99.00	104.00	5 060	505 165
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	98.25	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	674.00	-0.88%	674.00	674.00	674.00	30	20 220
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	-3.85%	258.00	248.00	260.00	23 198	5 820 172
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.70	-1.68%	11.60	11.60	11.90	2 727	31 916
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	152.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 240.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.80	0.00	1.80	1.80	1.80	40 780 209	73 404 376
J&T ARCH INV EUR H	1.61	0.00	1.61	1.61	1.61	3 567 751	5 744 079
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.94	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	98.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.61	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.65	-0.34%	103.65	103.65	103.65	1	103 650
J&T FG 7,5% PERP	100.00	0.00	100.00	100.00	100.00	7	700 000
J&TEF CZ V 8,50/27	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.02%	104.98	104.98	105.00	244	2 612 943
JTGF XVI. 7,00/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	3.02%	104.00	104.00	104.00	80	827 972
JTPEG F.CZ 7,75/29	103.55	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	107.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	102.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	102.40	0.39%	102.00	102.00	102.40	679	6 957 089
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.75	0.00	106.20	106.20	106.75	776	8 327 591
KKCG FINII 5,90/29	102.79	0.00	102.79	102.79	102.79	19	19 954
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	304.00	0.00	304.00	298.00	304.00	531	159 528
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.88%	103.00	103.00	103.00	75	785 500
NATLAND IF 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	187.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.65	-0.04%	100.65	100.65	100.65	5 000	50 933 333
SAB FINANCE	1 050.00	0.96%	1 050.00	1 050.00	1 050.00	92	96 600
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.30	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	93.62	0.15%	93.62	93.62	93.62	23	1 076 630
SEMPER POD.NUM.PIA	1.87	0.00	0.00	0.00	0.00	0	0
SHELL	816.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.89	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 26T 31/01	98.31	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.06	-1.36%	102.06	102.06	102.06	5	53 774
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	102.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.82	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.54	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.00	0.50%	20.00	20.00	20.00	750	15 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.04	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLTCZ	736.00	-1.87%	750.00	736.00	750.00	50 168	37 392 705
ČEZ	1 010.00	-0.49%	1 014.00	1 005.00	1 015.00	219 875	221 908 003
DOOSAN ŠKODA POWER	355.00	0.57%	358.00	351.00	359.00	71 522	25 413 348
ERSTE GROUP BANK A	1 719.50	0.23%	1 719.00	1 712.00	1 744.00	82 289	142 242 902
KOFOLA CS	445.00	-0.89%	449.00	439.00	450.00	11 314	5 005 296
KOMERČNÍ BANKA	1 050.00	0.48%	1 043.00	1 042.00	1 050.00	107 689	112 798 632
MONETA MONEY BANK	139.80	-0.14%	140.40	139.20	140.40	393 723	54 988 186
TMR	530.00	-0.93%	530.00	530.00	530.00	25	13 250
VIG	899.00	1.35%	887.00	885.00	903.00	17 338	15 495 660
ANDRITZ	1 449.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	35.00	35.00	35.00	1 000	35 000
ATS	331.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	411.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	514.10	-0.16%	514.10	514.10	514.10	45	23 134
DEUTSCHE TELEKOM	875.00	0.02%	875.00	875.00	875.00	573	501 375
E.ON	307.60	-1.09%	307.60	307.60	307.60	5	1 538
EMAN	64.00	1.59%	64.00	64.00	64.00	45	2 880
FACC	182.00	0.55%	175.60	175.60	182.00	132	23 602
FILLAMENTUM	158.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	155.00	0.65%	154.00	153.00	155.00	19 652	3 044 563
KGHM POLSKA-MIEDZ	424.50	1.70%	424.50	424.50	424.50	389	165 130
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	118.36	2.02%	118.36	118.36	118.36	97	11 481
OMV	1 050.00	0.00	0.00	0.00	0.00	0	0
ORLEN	379.95	2.69%	375.00	375.00	389.75	6 285	2 401 510
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	23.10	-1.28%	23.30	23.05	23.40	8 406	195 842
PILULKA LÉKÁRNY	201.00	-4.74%	216.00	180.00	218.00	6 354	1 268 913
PRABOS PLUS	248.00	-7.46%	248.00	248.00	248.00	100	24 800
PRIMOCO UAV	835.00	0.00	835.00	830.00	835.00	517	430 700
RBI	655.60	5.95%	644.00	644.00	655.60	1 321	858 802
RWE	749.20	-1.81%	757.00	749.20	757.00	89	66 922
SKANSKA	504.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 400.00	0.00	1 400.00	1 400.00	1 400.00	1	1 400
UNIQA INS	218.40	1.68%	218.40	218.40	218.40	60	13 104
VERBUND	1 800.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	564.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 571.00	0.00	2 560.00	2 560.00	2 571.00	22	56 342
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	828.20	0.00	0.00	0.00	0.00	0	0
E4U	212.00	3.92%	212.00	212.00	212.00	75	15 900
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 260.00	-0.23%	17 380.00	17 260.00	17 440.00	274	4 748 960
RMS MEZZANINE	1.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	139.98	-5.20%	144.38	0.00	0.00	0	0
EB CEZ TL11	97.23	-0.61%	97.63	0.00	0.00	0	0
EB DAX TL15	3 486.91	-1.78%	3 507.77	0.00	0.00	0	0
EB DAX TL16	2 901.59	-2.19%	2 922.84	0.00	0.00	0	0
EB DBK TL07	42.09	-1.22%	42.19	0.00	0.00	0	0
EB DBK TL08	37.65	-1.39%	37.75	0.00	0.00	0	0
EB EGB TL10	141.78	0.01%	142.13	142.03	143.05	240	34 189
EB EGB TL5	151.42	0.02%	151.76	0.00	0.00	0	0
EB GLD TL10	2 212.13	-2.57%	2 223.54	0.00	0.00	0	0
EB HENKEL TS01	27.66	15.30%	26.59	26.64	28.24	23 024	644 483
EB INFINEON TL03	59.07	-3.50%	59.38	0.00	0.00	0	0
EB KOM TL09	84.30	0.00	83.76	0.00	0.00	0	0
EB LHA TS02	25.57	0.04%	25.61	0.00	0.00	0	0
EB LUFTHANSA TL03	10.82	0.74%	10.74	11.00	11.05	2 000	22 050
EB MONET TL04	118.43	-1.00%	119.03	0.00	0.00	0	0
EB RBI TL03	47.63	5.45%	45.04	0.00	0.00	0	0
EB RBI TS02	2.46	-48.64%	4.86	2.45	5.00	53 100	213 562
EB RWE TL01	61.29	-2.06%	61.83	0.00	0.00	0	0
EB SILVER TL08	316.81	-1.76%	320.46	0.00	0.00	0	0
EB VIG TL02	66.10	2.02%	65.05	0.00	0.00	0	0
EB VOW TL04	156.41	-3.39%	156.30	0.00	0.00	0	0
EB WTI IC03	1 505.56	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS