Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.2.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 20.2.2025 | 21.2.2025 | 24.2.2025 | 25.2.2025 | 26.2.2025 | 27.2.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.50	0.00	95.55	95.55	97.50	230	2 315 310
ACCOL.FC1 8,00/29	107.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.50	1.03%	98.50	98.50	98.50	50	510 365
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	90.00	4.65%	90.00	90.00	90.00	6	540
COLTCZ VAR/27	100.00	5.26%	100.00	100.00	100.00	1	9 961
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	104.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.94	0.00	109.94	109.94	109.94	20	222 236
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	411.60	0.88%	415.20	411.60	415.20	250	103 550
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.43	0.70%	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.18	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	108.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.51	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	370.19	-0.20%	369.68	371.36	371.36	100	37 136
EB ADIDAS TS05	368.63	-0.74%	371.12	0.00	0.00	0	0
EB ADIDAS TS06	175.53	-1.04%	177.50	0.00	0.00	0	0
EB BASF TL01	32.91	-1.58%	32.92	33.63	33.63	1 000	33 630
EB BASF TS01	17.75	1.66%	17.88	18.14	18.14	3 000	54 420
EB BMW TL05	70.77	7.24%	66.71	0.00	0.00	0	0
EB BMW TS07	79.31	-6.41%	83.82	81.98	82.62	100	8 230
EB BMW TS08	110.24	-4.82%	114.84	0.00	0.00	0	0
EB BMW TS09	37.13	-12.35%	41.52	0.00	0.00	0	0
EB CBK TL04	40.14	3.08%	39.54	0.00	0.00	0	0
EB CBK TL06	29.26	4.46%	28.64	0.00	0.00	0	0
EB CEZ TL12	81.39	0.37%	81.19	0.00	0.00	0	0
EB CEZ TL13	39.71	0.76%	39.51	40.01	40.01	1 000	40 010
EB CEZ TS14	24.29	-1.22%	24.59	0.00	0.00	0	0
EB CEZ TS15	16.29	-1.81%	16.59	0.00	0.00	0	0
EB DAX PC01	5 111.37	-0.04%	5 123.29	0.00	0.00	0	0
EB DAX TL18	2 386.91	0.55%	2 391.33	0.00	0.00	0	0
EB DAX TL20	1 607.70	1.05%	1 610.03	0.00	0.00	0	0
EB DAX TS20	466.48	-5.38%	469.49	433.00	469.90	144	65 469
EB DBK TL06	27.16	4.26%	26.77	28.05	28.05	2 000	56 100
EB EGB TL14	115.06	3.29%	113.12	0.00	0.00	0	0
EB EGB TL15	100.94	3.84%	98.96	0.00	0.00	0	0
EB EGB TL16	70.28	5.83%	68.22	0.00	0.00	0	0
EB EURCZK TL12	5.22	-18.44%	5.87	0.00	0.00	0	0
EB EURCZK TS18	36.23	3.37%	35.54	0.00	0.00	0	0
EB EURCZK TS19	25.07	4.94%	24.38	0.00	0.00	0	0
EB EURCZK TS20	18.59	6.78%	17.90	0.00	0.00	0	0
EB EURUSD TL08	8.64	12.79%	7.83	0.00	0.00	0	0
EB EURUSD TS03	30.61	-4.13%	31.66	31.61	31.61	200	6 322
EB GOLD PC01	684.21	-1.24%	695.83	693.85	697.85	687	477 851
EB GOLD TL11	39.69	-14.66%	47.04	0.00	0.00	0	0
EB GOLD TS14	334.05	7.52%	321.79	0.00	0.00	0	0
EB GOLD TS15	984.94	1.82%	976.70	0.00	0.00	0	0
EB HENKEL TL05	73.60	-3.73%	75.39	0.00	0.00	0	0
EB INFINEON TL04	37.99	-4.33%	39.14	38.55	38.55	120	4 626
EB INFINEON TS05	15.81	10.33%	14.79	15.62	15.62	1 000	15 620
EB KOM TL12	60.37	-0.17%	60.47	0.00	0.00	0	0
EB KOM TL13	49.34	-0.20%	49.44	0.00	0.00	0	0
EB LUFTHANSA TS05	16.21	-6.25%	17.10	16.99	16.99	500	8 495
EB LUFTHANSA TS06	9.05	-2.79%	9.15	0.00	0.00	0	0
EB LUFTHANSA TS06	5.18	-4.43%	5.27	0.00	0.00	0	0
EB MERCEDES TL01	38.46	7.31%	35.97	35.79	35.79	1 000	35 790
EB MERCEDES TS01	59.31	-4.95%	62.09	0.00	0.00	0	0
EB MONETA TL05	80.01	-0.50%	80.61	0.00	0.00	0	0
EB MONETA TL06	96.52	-0.41%	97.12	0.00	0.00	0	0
EB MONETA TL07	74.73	-0.53%	75.33	0.00	0.00	0	0
EB NASDAQ PC01	4 925.60	-2.83%	5 015.47	4 929.95	4 929.95	20	98 599
EB NASDAQ TL01	383.01	-20.48%	443.11	383.01	444.62	441	190 072
EB NASDAQ TL02	613.95	-14.91%	678.31	675.00	676.95	130	87 906
EB NASDAQ TL03	851.69	-11.41%	917.52	0.00	0.00	0	0
EB NASDAQ TS03	1 015.09	10.10%	961.00	0.00	0.00	0	0
EB NG TS03	219.13	-1.30%	221.27	0.00	0.00	0	0
EB OMV TL04	58.22	3.78%	56.71	58.29	58.29	55	3 206
EB OMV TS05	14.55	-14.76%	16.37	14.83	14.83	350	5 190
EB PROSIEBEN TS01	16.01	-1.17%	16.24	0.00	0.00	0	0
EB RAIFFEISEN TL06	29.70	3.23%	28.70	0.00	0.00	0	0
EB RWE TS03	50.41	-2.31%	50.24	0.00	0.00	0	0
EB RWE TS04	39.86	-2.78%	39.66	0.00	0.00	0	0
EB S&P 500 TL02	524.95	-3.64%	539.63	534.93	538.96	40	21 478
EB S&P 500 TL03	456.74	-4.04%	471.01	468.29	468.98	25	11 711
EB S&P 500 TL04	395.12	-4.52%	409.01	0.00	0.00	0	0
EB S&P TS07	96.44	17.45%	85.59	85.59	85.59	120	10 271
EB S&P500 PC01	1 272.62	-1.91%	1 291.68	1 275.61	1 291.68	743	953 624
EB SAP TL03	473.83	-1.40%	482.98	0.00	0.00	0	0
EB SAP TL04	296.40	-1.95%	305.07	0.00	0.00	0	0
EB SILVER PC01	761.32	-1.96%	771.47	765.17	774.33	310	237 618
EB SILVER TL11	281.67	-3.79%	288.89	0.00	0.00	0	0
EB SILVER TL12	153.68	-6.09%	160.12	158.99	158.99	100	15 899
EB SILVER TS12	98.62	8.36%	93.75	0.00	0.00	0	0
EB SILVER TS13	214.55	3.17%	210.39	0.00	0.00	0	0
EB VOLKSWAGEN TL07	93.39	7.10%	86.40	0.00	0.00	0	0
EB VOLKSWAGEN TS06	293.54	-3.01%	302.75	0.00	0.00	0	0
EB VOLKSWAGEN TS07	110.16	-6.96%	118.88	0.00	0.00	0	0
EB WTI PC04	2 095.61	-2.39%	2 150.95	2 142.71	2 142.71	23	49 282
EB WTI TL22	1 079.34	-3.17%	1 119.38	0.00	0.00	0	0
EB WTI TL23	749.38	-4.15%	787.39	773.30	773.30	27	20 879
EB WTI TL25	436.05	-5.76%	469.07	436.05	474.68	206	93 537
EB WTI TS21	833.61	2.14%	805.35	0.00	0.00	0	0
EB WTI TS22	458.52	4.75%	427.96	445.26	462.67	350	158 268
EN.-PRO GF 7,50/29	102.98	-0.45%	102.95	102.95	103.00	1 387	14 632 951
EPH 8,00/27	105.47	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	137.00	3.79%	137.00	137.00	137.00	293	40 141
FMP SICAV - PIA	1.45	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	4.52%	104.00	104.00	104.00	85	8 840
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	98.25	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	663.00	-0.60%	670.00	660.00	671.00	1 382	915 014
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	260.00	0.00	260.00	254.00	260.00	734	188 846
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.10	15.24%	10.00	10.00	12.50	44 864	515 437
HBRFIN III 7,00/30	100.00	0.00	100.00	100.00	100.00	2	20 187
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	152.00	1.33%	152.00	152.00	152.00	30 000	45 600
J&T ARCH IN CZK HD	1 240.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.80	0.00	1.80	1.80	1.80	36 601 441	65 882 594
J&T ARCH INV EUR H	1.59	-1.24%	1.59	1.59	1.59	833 705	1 325 591
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.94	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	98.99	4.46%	98.99	98.99	98.99	2	197 980
J&T BK 7,00% PERP	102.61	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.34%	104.00	104.00	104.00	3	312 000
J&T FG 7,5% PERP	100.00	0.00	100.00	100.00	100.00	14	1 400 000
J&TEF CZ V 8,50/27	105.45	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	-1.50%	98.51	98.50	98.51	2	5 934 800
JTGF XIII. 8,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.50	-0.22%	87.50	87.50	87.50	46	40 250
JTPEG F.CZ 7,25/30	100.95	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.55	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	107.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	102.00	0.99%	102.00	102.00	102.00	79	806 656
JTSEC F. 2 6,75/30	102.00	0.00	102.00	101.95	102.00	360	3 680 535
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.75	0.00	106.50	106.50	106.75	110	1 181 222
KKCG FINII 5,90/29	102.79	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	304.00	-1.30%	308.00	304.00	308.00	290	88 560
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.10	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	187.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.68	0.01%	100.68	100.66	100.68	446	4 540 029
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	100	104 000
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.30	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	93.48	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.87	0.54%	0.00	0.00	0.00	0	0
SHELL	816.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.89	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 26T 31/01	98.31	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.47	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	102.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.82	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.54	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.00	-3.85%	20.40	20.00	20.40	15 304	310 983
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.04	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLTCZ	742.00	0.82%	745.00	741.00	753.00	26 759	20 010 810
ČEZ	1 010.00	0.50%	1 005.00	1 003.00	1 011.00	242 350	244 036 287
DOOSAN ŠKODA POWER	339.00	0.59%	338.00	337.00	340.00	47 532	16 091 577
ERSTE GROUP BANK A	1 691.00	1.93%	1 661.00	1 661.00	1 708.00	81 416	137 380 862
KOFOLA CS	452.00	-1.31%	457.00	452.00	459.00	2 166	987 601
KOMERČNÍ BANKA	1 044.00	-0.29%	1 040.00	1 040.00	1 047.00	117 749	122 970 257
MONETA MONEY BANK	139.20	0.00	139.20	139.20	140.60	342 093	47 672 634
TMR	540.00	0.00	540.00	540.00	540.00	25	13 500
VIG	862.00	1.06%	854.00	854.00	865.00	1 284	1 105 225
ANDRITZ	1 449.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	33.00	10.00%	30.00	30.00	33.00	1 013	33 399
ATS	309.20	-4.63%	310.60	309.20	310.60	1 000	309 201
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	411.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	507.00	1.63%	503.80	503.80	507.00	410	207 106
DEUTSCHE TELEKOM	874.80	0.34%	889.80	871.20	889.80	591	515 256
E.ON	302.00	0.45%	300.50	300.50	304.95	276	83 164
EMAN	63.00	-3.08%	63.00	63.00	63.00	230	14 490
FACC	181.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	158.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	154.00	0.65%	153.00	151.00	156.00	5 846	893 711
KGHM POLSKA-MIEDZ	414.90	-1.19%	414.90	414.90	414.90	50	20 745
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	116.02	-1.33%	118.60	116.02	118.60	145	16 825
OMV	1 038.00	4.11%	1 038.00	1 038.00	1 038.00	20	20 760
ORLEN	364.60	1.52%	362.00	362.00	368.00	935	341 102
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	23.45	-0.21%	23.50	23.40	23.70	7 810	183 952
PILULKA LÉKÁRNY	206.00	10.16%	190.00	187.00	218.00	12 183	2 443 858
PRABOS PLUS	268.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	835.00	0.00	835.00	830.00	840.00	1 017	850 345
RBI	619.00	2.31%	608.20	608.20	619.00	270	164 430
RWE	756.00	1.69%	752.60	752.60	760.00	162	122 470
SKANSKA	504.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 400.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	214.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 783.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	544.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 590.00	7.02%	2 590.00	2 590.00	2 590.00	10	25 900
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	765.60	0.00	0.00	0.00	0.00	0	0
E4U	210.00	-1.87%	210.00	206.00	210.00	608	126 508
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 220.00	0.12%	17 280.00	17 220.00	17 540.00	422	7 333 640
RMS MEZZANINE	1.20	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	-5.59%	1 350.00	1 350.00	1 350.00	10	13 500
EB BMW TL03	143.54	3.18%	139.68	0.00	0.00	0	0
EB CEZ TL11	97.23	0.31%	97.03	0.00	0.00	0	0
EB DAX TL15	3 461.60	0.23%	3 468.91	0.00	0.00	0	0
EB DAX TL16	2 878.06	0.37%	2 883.80	0.00	0.00	0	0
EB DBK TL07	41.14	2.62%	40.79	0.00	0.00	0	0
EB DBK TL08	36.71	2.97%	36.35	0.00	0.00	0	0
EB EGB TL10	139.00	2.62%	137.13	0.00	0.00	0	0
EB EGB TL5	148.62	2.42%	146.77	0.00	0.00	0	0
EB GLD TL10	2 315.05	-1.98%	2 343.62	0.00	0.00	0	0
EB HENKEL TS01	24.88	10.82%	23.30	25.20	25.20	5 800	146 160
EB INFINEON TL03	61.95	-2.87%	63.16	0.00	0.00	0	0
EB KOM TL09	83.98	-0.13%	84.09	0.00	0.00	0	0
EB LHA TS02	26.17	-1.54%	26.33	0.00	0.00	0	0
EB LUFTHANSA TL03	10.12	2.64%	10.05	10.15	10.31	2 000	20 460
EB MONET TL04	118.63	-0.34%	119.23	0.00	0.00	0	0
EB RBI TL03	43.01	2.04%	42.05	0.00	0.00	0	0
EB RBI TS02	6.88	-13.89%	7.89	6.50	7.34	9 700	65 039
EB RWE TL01	61.89	1.14%	62.43	0.00	0.00	0	0
EB SILVER TL08	324.37	-3.42%	331.86	0.00	0.00	0	0
EB VIG TL02	62.16	1.78%	61.82	0.00	0.00	0	0
EB VOW TL04	157.38	4.63%	149.38	0.00	0.00	0	0
EB WTI IC03	1 505.56	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS