Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.3.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 9.3.2021 | 10.3.2021 | 11.3.2021 | 12.3.2021 | 15.3.2021 | 16.3.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	137.75	-1.43%	141.47	136.89	145.20	3 250	467 745
EB AVAST TL03	5.00	-0.79%	5.06	0.00	0.00	0	0
EB AVAST TS04	4.32	1.89%	4.29	0.00	0.00	0	0
EB CBK TL04	4.18	7.46%	4.02	0.00	0.00	0	0
EB CBK TS06	3.57	-7.51%	3.74	0.00	0.00	0	0
EB CEZ TL12	17.06	-0.58%	17.06	0.00	0.00	0	0
EB CEZ TS10	14.76	1.37%	14.66	0.00	0.00	0	0
EB DAIMLER TL04	80.98	-5.05%	81.48	0.00	0.00	0	0
EB DAIMLER TS05	36.26	13.81%	35.80	0.00	0.00	0	0
EB DAX TL17	765.93	-3.49%	773.04	0.00	0.00	0	0
EB DAX TS15	466.69	6.53%	460.31	0.00	0.00	0	0
EB DBK TS08	4.92	-9.23%	5.24	0.00	0.00	0	0
EB ES50 BC06	1 021.21	-0.04%	1 021.58	0.00	0.00	0	0
EB EURCZK TL07	12.67	1.52%	12.77	0.00	0.00	0	0
EB EURCZK TS18	19.00	-0.99%	18.90	0.00	0.00	0	0
EB HENKEL TL03	41.45	0.19%	41.99	0.00	0.00	0	0
EB INFINEON TL04	38.31	-2.27%	38.55	0.00	0.00	0	0
EB INFINEON TS05	35.15	2.72%	34.96	0.00	0.00	0	0
EB LUFTHANSA TL04	11.11	-5.69%	11.52	0.00	0.00	0	0
EB NG TL01	4.45	-7.48%	4.46	0.00	0.00	0	0
EB NG TS01	21.86	1.91%	21.81	0.00	0.00	0	0
EB OMV TL04	46.91	1.21%	47.40	0.00	0.00	0	0
EB S&P 500 TL01	113.94	-0.43%	114.05	0.00	0.00	0	0
EB S&P 500 TL02	224.26	-0.09%	224.27	0.00	0.00	0	0
EB S&P 500 TS01	148.84	0.77%	148.48	0.00	0.00	0	0
EB SILVER TL09	95.57	-13.30%	99.98	0.00	0.00	0	0
EB USDCZK TS15	26.19	-2.09%	26.42	0.00	0.00	0	0
EB VOLKSWAGEN TL05	162.72	-5.81%	164.67	0.00	0.00	0	0
EB WTI PC04	1 429.61	0.83%	1 428.98	0.00	0.00	0	0
EB WTI TL22	432.33	2.23%	432.76	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.80	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.51	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.30	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.59	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	3	31 800
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.12	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	102.99	-0.01%	102.99	102.99	102.99	40	2 073 683
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	380.00	0.00	380.00	376.00	380.00	2 450	928 892
ČEZ	541.00	-0.37%	543.00	538.00	545.00	220 164	119 183 960
ERSTE GROUP BANK A	743.80	1.92%	735.60	732.80	743.80	56 111	41 491 774
KOFOLA CS	264.00	0.00	266.00	263.00	267.00	2 796	741 238
KOMERČNÍ BANKA	688.00	0.44%	684.00	680.00	688.00	111 275	76 117 839
MONETA MONEY BANK	78.80	-0.25%	78.60	78.50	78.90	1 693 349	133 391 178
O2 C.R.	260.00	0.78%	260.00	259.00	260.00	29 377	7 634 721
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	602.00	0.67%	598.00	598.00	604.50	3 223	1 940 933
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	151.30	-1.05%	151.30	151.30	151.30	500	75 650
DEUTSCHE BANK AG	275.10	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	425.25	1.67%	425.25	425.25	425.25	100	42 525
E.ON	220.00	0.00	0.00	0.00	0.00	0	0
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	240.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.24	-3.10%	21.42	21.24	21.42	600	12 798
KARO LEATHER	75.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	160.00	0.95%	160.00	160.00	160.00	200	32 000
NOKIA CORP.	91.00	0.66%	90.70	90.70	91.00	958	87 115
OMV	1 145.00	0.00	0.00	0.00	0.00	0	0
ORLEN	390.30	-0.94%	390.00	390.00	390.30	1 400	546 030
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	81.50	0.00	80.00	80.00	81.50	572	46 378
PILULKA LÉKÁRNY	1 450.00	1.40%	1 450.00	1 450.00	1 450.00	2 640	3 828 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	256.00	0.00	256.00	256.00	256.00	500	128 000
RBI	482.20	0.00	0.00	0.00	0.00	0	0
RWE	860.00	1.42%	860.00	860.00	860.00	11	9 460
SHELL	480.00	0.00	480.00	480.00	480.00	23	11 040
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	84.10	2.56%	83.30	83.30	84.30	20 161	1 693 928
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 175.40	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 809.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 050.00	0.00	0.00	0.00	0.00	0	0
VOLVO	580.10	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	140.20	-0.88%	141.45	139.45	141.45	95 044	13 351 380
E4U	102.00	2.00%	100.00	100.00	102.00	629	63 800
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 280.00	0.00	15 280.00	15 220.00	15 280.00	403	6 155 080
RMS MEZZANINE	1.46	0.00	0.00	0.00	0.00	0	0
TOMA	1 260.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	458.75	-0.38%	462.59	466.46	466.46	100	46 646
EB ADIDAS TS04	47.30	4.72%	44.17	44.16	48.86	3 900	174 104
EB BMW TL03	102.93	-4.43%	101.74	0.00	0.00	0	0
EB BMW TS02	33.27	17.15%	34.54	0.00	0.00	0	0
EB CBK TS03	20.68	-1.34%	20.86	0.00	0.00	0	0
EB CBK TS05	8.99	-3.13%	9.17	0.00	0.00	0	0
EB CEZ TL08	33.70	-0.30%	33.70	0.00	0.00	0	0
EB CEZ TL09	37.37	-0.27%	37.37	0.00	0.00	0	0
EB CEZ TL11	28.51	-0.35%	28.51	0.00	0.00	0	0
EB DAIMLER TL03	134.85	-3.08%	135.38	0.00	0.00	0	0
EB DAX TL15	1 869.78	-1.42%	1 877.31	0.00	0.00	0	0
EB DAX TL16	1 341.74	-1.99%	1 349.07	0.00	0.00	0	0
EB DAX TS7	224.56	13.57%	218.10	0.00	0.00	0	0
EB DBK TL07	18.44	2.84%	18.14	0.00	0.00	0	0
EB DBK TL08	14.61	3.54%	14.31	0.00	0.00	0	0
EB DBK TS03	17.79	-2.95%	18.15	0.00	0.00	0	0
EB EGB TL10	34.37	2.81%	33.62	0.00	0.00	0	0
EB EGB TL5	42.68	2.28%	41.94	0.00	0.00	0	0
EB EGB TS09	37.92	-2.29%	38.74	0.00	0.00	0	0
EB EGB TS10	23.09	-3.75%	23.91	0.00	0.00	0	0
EB EURCZK TS15	29.38	-0.64%	29.29	0.00	0.00	0	0
EB EURCZK TS16	21.38	-0.88%	21.29	0.00	0.00	0	0
EB EURUSD TL03	27.91	-1.45%	28.24	0.00	0.00	0	0
EB GBPCZK TS06	16.61	5.73%	15.35	0.00	0.00	0	0
EB GLD IC2	3 742.29	-1.11%	3 750.01	3 737.20	3 759.41	46	172 200
EB GLD TL10	586.08	-7.84%	595.12	0.00	0.00	0	0
EB GLD TL9	1 041.92	-4.48%	1 052.46	0.00	0.00	0	0
EB GOLD TS10	1 046.30	5.43%	1 035.77	0.00	0.00	0	0
EB HENKEL TS01	45.45	-0.04%	45.00	0.00	0.00	0	0
EB INFINEON TL03	59.03	-1.45%	59.27	0.00	0.00	0	0
EB KOM BC04	1 071.20	-0.09%	1 069.74	0.00	0.00	0	0
EB KOM TL09	30.30	-0.66%	30.00	0.00	0.00	0	0
EB KOM TS03	33.14	0.61%	33.44	0.00	0.00	0	0
EB LHA TS02	24.74	2.83%	24.37	0.00	0.00	0	0
EB LUFTHANSA TL03	18.73	-3.40%	19.14	0.00	0.00	0	0
EB MONET TL04	40.82	0.74%	40.82	0.00	0.00	0	0
EB MONET TS03	23.17	-0.86%	23.27	0.00	0.00	0	0
EB O2 TL02	13.97	0.36%	13.97	0.00	0.00	0	0
EB O2 TL03	9.55	0.53%	9.55	0.00	0.00	0	0
EB OMV TS03	33.52	-1.32%	33.12	0.00	0.00	0	0
EB RBI TL03	25.78	2.06%	25.48	0.00	0.00	0	0
EB RBI TS02	36.81	-1.34%	37.25	0.00	0.00	0	0
EB RBI TS03	17.03	-2.96%	17.46	0.00	0.00	0	0
EB RWE TL01	67.17	-0.83%	67.64	0.00	0.00	0	0
EB SAP TL01	67.71	-7.18%	70.25	0.00	0.00	0	0
EB SAP TS03	153.35	3.65%	150.94	0.00	0.00	0	0
EB SIL IC02	558.84	-2.36%	562.81	565.70	565.70	88	49 782
EB SILVER TL08	269.26	-5.02%	273.50	0.00	0.00	0	0
EB SILVER TS09	135.55	12.68%	130.92	0.00	0.00	0	0
EB USDCZK TS14	46.83	-1.18%	47.06	0.00	0.00	0	0
EB VIG TL02	30.95	0.95%	30.57	0.00	0.00	0	0
EB VOW TL04	312.00	-3.08%	314.01	0.00	0.00	0	0
EB WTI IC03	961.17	0.83%	960.75	965.12	965.12	30	28 954
EB WTI TL19	1 086.96	1.03%	1 086.70	0.00	0.00	0	0
EB WTI TL20	974.69	1.12%	974.54	0.00	0.00	0	0
EB WTI TL21	773.02	1.35%	773.09	0.00	0.00	0	0
EB WTI TS12	569.96	-1.20%	568.48	0.00	0.00	0	0
EB WTI TS14	372.65	-1.94%	371.38	0.00	0.00	0	0
EB WTI TS15	242.45	-3.09%	241.31	0.00	0.00	0	0
EB WTI TS7	1 286.84	-0.40%	1 284.61	0.00	0.00	0	0
EB WTI TS8	1 107.81	-0.50%	1 105.77	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.25	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	101.25	101.25	101.25	30	303 712
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.20	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	-0.01%	106.00	106.00	106.00	1	106 000
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.11	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.01%	100.00	100.00	100.00	1	3 001 250
JTEF CZKII 5,25/25	99.25	-0.25%	99.25	99.25	99.25	5	14 894 062
JTFG VIII 4,00/22	100.25	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	79.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.66	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS