Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.3.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.3.2021 | 12.3.2021 | 15.3.2021 | 16.3.2021 | 17.3.2021 | 18.3.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	116.33	-10.21%	128.02	0.00	0.00	0	0
EB AVAST TL03	5.30	3.11%	5.13	0.00	0.00	0	0
EB AVAST TS04	4.02	-2.90%	4.14	0.00	0.00	0	0
EB CBK TL04	3.35	-10.67%	3.61	0.00	0.00	0	0
EB CBK TS06	4.37	9.80%	4.14	0.00	0.00	0	0
EB CEZ TL12	16.64	-2.92%	16.84	0.00	0.00	0	0
EB CEZ TS10	15.03	3.44%	14.83	0.00	0.00	0	0
EB DAIMLER TL04	83.99	1.47%	82.87	0.00	0.00	0	0
EB DAIMLER TS05	32.90	-4.00%	34.20	0.00	0.00	0	0
EB DAX TL17	793.00	1.83%	782.69	0.00	0.00	0	0
EB DAX TS15	433.77	-3.55%	446.38	0.00	0.00	0	0
EB DBK TS08	5.38	4.87%	5.05	0.00	0.00	0	0
EB ES50 BC06	1 023.08	0.01%	1 024.28	0.00	0.00	0	0
EB EURCZK TL07	12.18	-1.93%	12.38	0.00	0.00	0	0
EB EURCZK TS18	19.19	1.27%	18.98	0.00	0.00	0	0
EB HENKEL TL03	42.88	-2.15%	42.31	0.00	0.00	0	0
EB INFINEON TL04	41.75	4.95%	40.55	0.00	0.00	0	0
EB INFINEON TS05	31.52	-6.13%	32.81	0.00	0.00	0	0
EB LUFTHANSA TL04	11.85	-3.58%	12.20	0.00	0.00	0	0
EB NG TL01	1.36	0.00	2.02	0.00	0.00	0	0
EB NG TS01	24.78	-0.36%	25.52	0.00	0.00	0	0
EB OMV TL04	47.08	-0.34%	47.57	0.00	0.00	0	0
EB S&P 500 TL01	125.93	7.20%	123.81	0.00	0.00	0	0
EB S&P 500 TL02	236.32	3.71%	234.26	0.00	0.00	0	0
EB S&P 500 TS01	135.84	-5.87%	138.12	0.00	0.00	0	0
EB SILVER TL09	107.83	-4.01%	110.31	0.00	0.00	0	0
EB USDCZK TS15	26.03	-0.08%	26.02	0.00	0.00	0	0
EB VOLKSWAGEN TL05	219.89	20.18%	200.16	0.00	0.00	0	0
EB WTI PC04	1 398.35	-0.75%	1 412.68	0.00	0.00	0	0
EB WTI TL22	400.12	-2.57%	413.99	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.80	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.51	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.30	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.59	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.16	0.03%	72.16	72.16	72.16	118	4 257 440
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	386.00	1.58%	380.00	380.00	390.00	7 174	2 768 222
ČEZ	537.00	-0.74%	541.00	536.00	541.00	212 793	114 568 562
ERSTE GROUP BANK A	737.40	-1.05%	741.40	737.40	747.00	56 237	41 621 408
KOFOLA CS	267.00	0.00	269.00	267.00	269.00	7 678	2 062 325
KOMERČNÍ BANKA	684.00	-0.15%	684.00	681.00	685.00	149 898	102 413 802
MONETA MONEY BANK	79.30	0.38%	79.00	79.00	79.40	1 527 394	120 974 708
O2 C.R.	261.50	0.77%	260.00	258.50	261.50	34 707	9 021 298
TMR	900.00	10.43%	900.00	900.00	900.00	40	36 000
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	602.50	-2.03%	610.50	602.50	615.00	3 036	1 852 568
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	151.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	279.15	1.47%	279.15	279.15	279.15	200	55 830
DEUTSCHE TELEKOM	425.25	0.00	0.00	0.00	0.00	0	0
E.ON	236.10	7.32%	236.10	236.10	236.10	2	472
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	240.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.68	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	75.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	158.00	-1.25%	158.00	158.00	158.00	30	4 740
NOKIA CORP.	95.50	0.74%	95.50	95.50	95.50	24	2 292
OMV	1 145.00	0.00	0.00	0.00	0.00	0	0
ORLEN	390.00	-0.33%	390.00	390.00	390.00	25	9 750
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	81.50	-1.21%	82.00	80.00	83.00	5 095	408 950
PILULKA LÉKÁRNY	1 500.00	0.00	1 500.00	1 500.00	1 500.00	3 340	5 010 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	260.00	0.78%	260.00	260.00	260.00	1 500	390 000
RBI	482.20	0.00	0.00	0.00	0.00	0	0
RWE	860.00	0.00	0.00	0.00	0.00	0	0
SHELL	483.20	-2.19%	483.95	464.25	483.95	484	227 860
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	83.70	-0.24%	84.00	83.60	85.40	32 514	2 767 873
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 175.40	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 809.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 050.00	0.00	0.00	0.00	0.00	0	0
VOLVO	580.10	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	143.15	0.67%	142.20	142.05	144.00	317 994	45 475 216
E4U	98.50	-3.43%	102.00	98.50	102.00	240	23 725
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 480.00	0.78%	15 380.00	15 380.00	15 540.00	1 187	18 373 260
RMS MEZZANINE	1.45	-0.68%	1.45	1.45	1.45	154	223
TOMA	1 280.00	-1.54%	1 280.00	1 280.00	1 280.00	650	832 000
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	437.06	-3.02%	449.21	0.00	0.00	0	0
EB ADIDAS TS04	67.61	23.87%	56.17	59.28	60.39	500	29 862
EB BMW TL03	112.14	5.13%	107.85	0.00	0.00	0	0
EB BMW TS02	24.51	-16.38%	28.25	23.78	27.46	3 644	88 789
EB CBK TS03	21.44	1.71%	21.24	0.00	0.00	0	0
EB CBK TS05	9.78	4.04%	9.56	0.00	0.00	0	0
EB CEZ TL08	33.29	-1.48%	33.49	0.00	0.00	0	0
EB CEZ TL09	36.96	-1.33%	37.16	0.00	0.00	0	0
EB CEZ TL11	28.10	-1.75%	28.30	0.00	0.00	0	0
EB DAIMLER TL03	137.82	0.84%	136.79	0.00	0.00	0	0
EB DAX TL15	1 896.07	0.69%	1 887.82	0.00	0.00	0	0
EB DAX TL16	1 368.41	1.01%	1 359.17	0.00	0.00	0	0
EB DAX TS7	192.10	-7.55%	207.17	207.17	207.17	60	12 430
EB DBK TL07	17.92	-1.54%	18.29	0.00	0.00	0	0
EB DBK TL08	14.09	-1.95%	14.46	0.00	0.00	0	0
EB DBK TS03	18.28	1.50%	17.93	0.00	0.00	0	0
EB EGB TL10	34.18	-1.47%	34.91	0.00	0.00	0	0
EB EGB TL5	42.48	-1.21%	43.22	0.00	0.00	0	0
EB EGB TS09	37.95	1.23%	37.35	0.00	0.00	0	0
EB EGB TS10	23.15	2.07%	22.53	0.00	0.00	0	0
EB EURCZK TS15	29.72	0.81%	29.52	0.00	0.00	0	0
EB EURCZK TS16	21.72	1.12%	21.52	0.00	0.00	0	0
EB EURUSD TL03	27.56	-0.90%	27.88	0.00	0.00	0	0
EB GBPCZK TS06	16.25	0.06%	17.79	0.00	0.00	0	0
EB GLD IC2	3 816.96	0.37%	3 806.16	3 806.16	3 808.23	90	342 637
EB GLD TL10	661.19	2.24%	647.28	0.00	0.00	0	0
EB GLD TL9	1 114.80	1.27%	1 102.77	0.00	0.00	0	0
EB GOLD TS10	966.64	-1.50%	981.73	0.00	0.00	0	0
EB HENKEL TS01	42.97	0.40%	44.33	42.97	42.97	130	5 586
EB INFINEON TL03	62.44	3.21%	61.30	0.00	0.00	0	0
EB KOM BC04	1 072.21	-0.05%	1 070.87	1 081.37	1 081.85	825	892 268
EB KOM TL09	30.28	-0.98%	30.18	0.00	0.00	0	0
EB KOM TS03	33.08	0.61%	33.18	0.00	0.00	0	0
EB LHA TS02	23.92	1.70%	23.64	0.00	0.00	0	0
EB LUFTHANSA TL03	19.47	-2.21%	19.82	0.00	0.00	0	0
EB MONET TL04	41.30	0.49%	41.00	0.00	0.00	0	0
EB MONET TS03	22.61	-0.88%	22.81	0.00	0.00	0	0
EB O2 TL02	13.96	0.36%	13.96	0.00	0.00	0	0
EB O2 TL03	9.54	0.53%	9.54	0.00	0.00	0	0
EB OMV TS03	33.12	0.21%	32.80	0.00	0.00	0	0
EB RBI TL03	25.89	0.08%	26.17	0.00	0.00	0	0
EB RBI TS02	36.55	-0.33%	36.44	0.00	0.00	0	0
EB RBI TS03	16.81	-0.59%	16.68	0.00	0.00	0	0
EB RWE TL01	66.36	-1.75%	67.00	0.00	0.00	0	0
EB SAP TL01	63.85	-0.68%	64.10	0.00	0.00	0	0
EB SAP TS03	156.52	0.12%	156.64	0.00	0.00	0	0
EB SIL IC02	571.40	-0.79%	574.15	0.00	0.00	0	0
EB SILVER TL08	281.63	-1.58%	284.22	0.00	0.00	0	0
EB SILVER TS09	122.62	3.81%	120.27	0.00	0.00	0	0
EB USDCZK TS14	46.83	-0.04%	46.82	0.00	0.00	0	0
EB VIG TL02	31.42	-2.15%	32.39	0.00	0.00	0	0
EB VOW TL04	369.05	11.06%	349.53	0.00	0.00	0	0
EB WTI IC03	940.15	-0.75%	949.78	945.89	945.89	43	40 673
EB WTI TL19	1 055.15	-0.99%	1 069.41	0.00	0.00	0	0
EB WTI TL20	942.81	-1.11%	957.00	0.00	0.00	0	0
EB WTI TL21	741.02	-1.41%	755.09	0.00	0.00	0	0
EB WTI TS12	600.45	1.78%	587.18	0.00	0.00	0	0
EB WTI TS14	403.25	2.68%	389.86	0.00	0.00	0	0
EB WTI TS15	273.12	4.01%	259.65	0.00	0.00	0	0
EB WTI TS7	1 316.95	0.80%	1 304.09	0.00	0.00	0	0
EB WTI TS8	1 138.02	0.93%	1 125.06	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.25	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.10	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	103.00	0.78%	103.00	101.00	103.00	212	2 192 912
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.11	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.25%	99.50	99.50	99.50	1	2 987 188
JTFG VIII 4,00/22	100.25	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	100.50	100.50	100.50	8	24 037 667
JTRE FIN.3 0,00/24	79.40	0.00	79.40	79.40	79.40	50	397 000
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	-0.74%	100.00	100.00	100.00	250	2 553 368
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	102.00	102.00	102.00	1	10 182
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.90	1.96%	98.90	98.90	98.90	4	120 645
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS