Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.3.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 5.3.2021 | 8.3.2021 | 9.3.2021 | 10.3.2021 | 11.3.2021 | 12.3.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	130.05	28.31%	111.14	120.05	142.11	2 425	321 673
EB AVAST TL03	4.97	5.30%	5.06	4.92	5.10	53 618	272 001
EB AVAST TS04	4.32	-5.47%	4.51	0.00	0.00	0	0
EB CBK TL04	4.34	-3.34%	4.67	0.00	0.00	0	0
EB CBK TS06	3.41	3.65%	3.08	0.00	0.00	0	0
EB CEZ TL12	15.76	3.28%	15.66	0.00	0.00	0	0
EB CEZ TS10	15.96	-3.04%	16.06	0.00	0.00	0	0
EB DAIMLER TL04	86.01	1.61%	86.39	0.00	0.00	0	0
EB DAIMLER TS05	31.37	-4.71%	31.05	0.00	0.00	0	0
EB DAX TL17	787.06	3.42%	762.37	0.00	0.00	0	0
EB DAX TS15	447.32	-5.91%	471.96	0.00	0.00	0	0
EB DBK TS08	4.83	-1.43%	4.60	0.00	0.00	0	0
EB ES50 BC06	1 021.51	0.49%	1 017.28	0.00	0.00	0	0
EB EURCZK TL07	13.01	-3.13%	12.97	0.00	0.00	0	0
EB EURCZK TS18	18.66	2.30%	18.70	0.00	0.00	0	0
EB HENKEL TL03	45.44	3.93%	44.28	0.00	0.00	0	0
EB INFINEON TL04	38.52	0.65%	38.80	0.00	0.00	0	0
EB INFINEON TS05	35.05	-1.02%	34.76	0.00	0.00	0	0
EB LUFTHANSA TL04	12.09	-7.21%	12.46	0.00	0.00	0	0
EB NG TL01	4.04	-4.49%	3.87	0.00	0.00	0	0
EB NG TS01	22.32	0.40%	22.59	0.00	0.00	0	0
EB OMV TL04	46.71	2.73%	46.44	0.00	0.00	0	0
EB S&P 500 TL01	108.98	8.60%	103.70	0.00	0.00	0	0
EB S&P 500 TL02	219.49	3.87%	214.58	0.00	0.00	0	0
EB S&P 500 TS01	154.29	-5.90%	160.42	0.00	0.00	0	0
EB SILVER TL09	109.50	3.13%	102.79	110.03	110.03	900	99 027
EB USDCZK TS15	25.77	3.49%	25.07	0.00	0.00	0	0
EB VOLKSWAGEN TL05	173.83	2.43%	174.03	0.00	0.00	0	0
EB WTI PC04	1 410.84	-0.67%	1 395.41	1 395.41	1 395.41	100	139 541
EB WTI TL22	411.54	-1.35%	388.59	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.80	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.51	1.45%	105.51	105.51	105.51	3	316 530
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.30	1.30%	101.30	101.30	101.30	57	589 741
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.59	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 500.00	10 500.00	10 600.00	52	549 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.06	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	374.00	0.54%	372.00	372.00	378.00	2 665	1 001 248
ČEZ	532.00	1.14%	528.00	526.00	532.00	206 292	109 289 538
ERSTE GROUP BANK A	740.60	-0.05%	748.40	740.60	756.80	70 807	53 028 306
KOFOLA CS	268.00	1.13%	266.00	265.00	268.00	4 191	1 119 080
KOMERČNÍ BANKA	684.00	-1.01%	690.00	684.00	691.00	136 150	93 427 701
MONETA MONEY BANK	79.20	0.25%	78.90	78.70	79.20	1 685 889	133 125 268
O2 C.R.	259.00	1.57%	257.00	255.50	259.00	26 149	6 713 202
PFNONWOVENS	820.00	0.24%	816.00	816.00	826.00	4 616	3 784 550
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	586.00	1.74%	580.00	580.00	591.00	3 396	1 996 324
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	152.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	284.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	400.30	0.00	0.00	0.00	0.00	0	0
E.ON	220.00	0.00	0.00	0.00	0.00	0	0
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	240.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.92	-1.35%	21.92	21.92	21.92	150	3 288
KARO LEATHER	75.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	158.50	-2.34%	158.50	158.50	158.50	10	1 585
NOKIA CORP.	88.80	0.34%	88.95	88.80	90.70	805	72 568
OMV	1 145.00	1.33%	1 145.00	1 145.00	1 145.00	9	10 305
ORLEN	401.50	4.83%	385.40	385.40	401.90	979	385 525
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	80.00	2.56%	84.00	80.00	84.00	3 198	257 487
PILULKA LÉKÁRNY	1 330.00	4.72%	1 330.00	1 330.00	1 330.00	560	744 800
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	256.00	6.67%	256.00	256.00	256.00	100	25 600
RBI	482.20	-0.02%	484.00	482.20	484.00	1 050	508 110
RWE	799.00	0.00	0.00	0.00	0.00	0	0
SHELL	473.00	-3.47%	490.00	473.00	490.00	47	22 690
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	83.20	-0.12%	81.10	81.10	83.50	9 776	814 164
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 175.40	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.50	-0.17%	172.50	172.50	172.50	1 000	172 500
VERBUND	1 809.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 050.00	0.00	0.00	0.00	0.00	0	0
VOLVO	580.10	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	140.95	1.37%	140.00	138.40	140.95	226 375	31 660 154
E4U	100.00	-1.96%	100.00	100.00	100.00	142	14 200
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 220.00	0.00	15 220.00	15 200.00	15 280.00	415	6 329 140
RMS MEZZANINE	1.46	0.00	1.46	1.46	1.46	148	216
TOMA	1 260.00	-3.08%	1 300.00	1 260.00	1 300.00	47	59 900
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	451.44	6.65%	432.48	455.37	455.37	100	45 537
EB ADIDAS TS04	55.75	-34.22%	74.11	43.13	57.27	3 700	176 141
EB BMW TL03	112.66	2.97%	110.95	110.99	110.99	1 200	133 188
EB BMW TS02	23.71	-12.80%	25.44	25.44	25.44	100	2 544
EB CBK TS03	20.55	0.49%	20.21	0.00	0.00	0	0
EB CBK TS05	8.84	1.26%	8.51	0.00	0.00	0	0
EB CEZ TL08	32.40	1.57%	32.30	0.00	0.00	0	0
EB CEZ TL09	36.07	1.41%	35.97	0.00	0.00	0	0
EB CEZ TL11	27.21	1.87%	27.11	0.00	0.00	0	0
EB DAIMLER TL03	139.95	0.91%	140.32	0.00	0.00	0	0
EB DAX TL15	1 892.27	1.29%	1 867.53	1 867.53	1 867.53	50	93 376
EB DAX TL16	1 363.58	1.87%	1 338.87	0.00	0.00	0	0
EB DAX TS7	204.90	-11.90%	229.55	209.46	209.46	50	10 473
EB DBK TL07	18.56	0.16%	18.80	0.00	0.00	0	0
EB DBK TL08	14.72	0.20%	14.96	0.00	0.00	0	0
EB DBK TS03	17.70	-0.56%	17.44	0.00	0.00	0	0
EB EGB TL10	34.73	0.29%	35.49	0.00	0.00	0	0
EB EGB TL5	43.05	0.21%	43.81	0.00	0.00	0	0
EB EGB TS09	37.62	-0.66%	36.91	0.00	0.00	0	0
EB EGB TS10	22.77	-1.00%	22.07	0.00	0.00	0	0
EB EGB TS12	3.42	0.00	0.00	0.00	0.00	0	0
EB EURCZK TS15	29.03	1.43%	29.07	0.00	0.00	0	0
EB EURCZK TS16	21.04	2.04%	21.08	0.00	0.00	0	0
EB EURUSD TL03	27.81	1.79%	27.02	0.00	0.00	0	0
EB GBPCZK TS06	14.96	4.25%	15.02	0.00	0.00	0	0
EB GLD IC2	3 783.66	-0.22%	3 779.91	0.00	0.00	0	0
EB GLD TL10	621.49	0.53%	607.84	0.00	0.00	0	0
EB GLD TL9	1 078.38	0.24%	1 065.78	0.00	0.00	0	0
EB GOLD TS10	1 013.86	-0.98%	1 033.08	0.00	0.00	0	0
EB HENKEL TS01	41.57	-4.39%	42.83	0.00	0.00	0	0
EB INFINEON TL03	59.25	0.36%	59.54	0.00	0.00	0	0
EB KOM BC04	1 073.54	-0.09%	1 074.50	0.00	0.00	0	0
EB KOM TL09	30.80	-0.65%	31.00	0.00	0.00	0	0
EB KOM TS03	32.64	0.62%	32.44	0.00	0.00	0	0
EB LHA TS02	23.82	3.84%	23.45	0.00	0.00	0	0
EB LUFTHANSA TL03	19.72	-4.60%	20.09	0.00	0.00	0	0
EB MONET TL04	41.02	0.49%	40.82	0.00	0.00	0	0
EB MONET TS03	22.87	-0.87%	23.07	0.00	0.00	0	0
EB O2 TL02	13.55	0.82%	13.55	0.00	0.00	0	0
EB O2 TL03	9.14	1.11%	9.14	0.00	0.00	0	0
EB OMV TS03	33.83	-3.89%	34.24	0.00	0.00	0	0
EB RBI TL03	26.60	2.27%	26.52	0.00	0.00	0	0
EB RBI TS02	36.10	-1.80%	36.17	0.00	0.00	0	0
EB RBI TS03	16.29	-3.78%	16.37	0.00	0.00	0	0
EB RWE TL01	66.98	-1.38%	65.98	0.00	0.00	0	0
EB SAP TL01	72.51	-1.39%	70.83	0.00	0.00	0	0
EB SAP TS03	148.86	0.47%	150.54	0.00	0.00	0	0
EB SIL IC02	573.62	0.26%	568.43	571.34	571.34	52	29 710
EB SILVER TL08	283.51	0.93%	277.37	0.00	0.00	0	0
EB SILVER TS09	122.03	-3.37%	129.50	0.00	0.00	0	0
EB USDCZK TS14	46.41	1.91%	45.71	0.00	0.00	0	0
EB VIG TL02	29.54	2.07%	29.02	0.00	0.00	0	0
EB VOW TL04	323.29	1.21%	323.49	0.00	0.00	0	0
EB WTI IC03	938.90	-1.69%	935.48	938.90	945.30	317	298 975
EB WTI TL19	1 067.36	-0.77%	1 046.55	0.00	0.00	0	0
EB WTI TL20	954.88	-0.81%	933.71	0.00	0.00	0	0
EB WTI TL21	752.85	-0.92%	731.02	736.68	736.68	60	44 201
EB WTI TS12	592.57	0.27%	618.80	0.00	0.00	0	0
EB WTI TS14	394.90	0.61%	420.49	0.00	0.00	0	0
EB WTI TS15	264.46	1.12%	289.62	0.00	0.00	0	0
EB WTI TS7	1 310.75	-0.10%	1 339.34	0.00	0.00	0	0
EB WTI TS8	1 131.40	-0.05%	1 159.40	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.25	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.50	0.00	101.50	101.50	101.50	3	31 192
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.20	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	1.98%	103.00	103.00	103.00	30	310 960
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.01	0.86%	106.01	106.01	106.01	1	106 010
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.11	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	1.93%	99.99	99.99	99.99	1	2 999 283
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.25	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	79.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	99.50	99.50	99.50	154	1 563 814
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.66	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS