Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.11.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 8.11.2022 | 9.11.2022 | 10.11.2022 | 11.11.2022 | 14.11.2022 | 15.11.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	480.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	265.00	2.32%	272.00	265.00	274.00	943	252 005
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	622.70	-2.80%	635.96	0.00	0.00	0	0
EB ADIDAS TS06	436.13	-3.95%	449.43	0.00	0.00	0	0
EB ADIDAS TS07	225.04	-7.37%	238.39	0.00	0.00	0	0
EB AVAST BC02	1 131.41	0.02%	1 131.41	0.00	0.00	0	0
EB BMW TL05	60.69	4.57%	60.82	0.00	0.00	0	0
EB BMW TS06	67.14	-3.85%	67.03	0.00	0.00	0	0
EB CBK TL04	8.67	-1.48%	8.65	0.00	0.00	0	0
EB CEZ TL12	53.48	3.68%	51.78	0.00	0.00	0	0
EB CEZ TL13	19.78	10.63%	18.08	0.00	0.00	0	0
EB CEZ TS14	50.14	-3.37%	51.59	0.00	0.00	0	0
EB DAIMLER TS07	42.03	-11.79%	43.06	0.00	0.00	0	0
EB DAX PC01	3 466.08	0.94%	3 452.84	0.00	0.00	0	0
EB DAX TS16	780.37	-4.05%	792.33	0.00	0.00	0	0
EB DBK TS09	3.01	-17.98%	3.24	0.00	0.00	0	0
EB EGB TS13	40.59	-2.12%	41.16	0.00	0.00	0	0
EB ES50 BC06	1 011.11	0.08%	1 011.21	0.00	0.00	0	0
EB EURCZK TS18	42.41	0.05%	42.47	0.00	0.00	0	0
EB EURCZK TS19	31.25	0.06%	31.31	0.00	0.00	0	0
EB EURCZK TS20	24.76	0.04%	24.82	0.00	0.00	0	0
EB EURUSD TS03	41.31	-9.59%	43.34	0.00	0.00	0	0
EB GOLD TS11	984.25	-5.18%	1 005.30	0.00	0.00	0	0
EB HENKEL TL05	42.62	4.64%	43.24	0.00	0.00	0	0
EB INFINEON TL04	24.57	1.53%	24.07	24.46	24.75	5 700	139 770
EB INFINEON TS05	35.12	-2.34%	35.63	0.00	0.00	0	0
EB KOM BC05	1 071.30	0.12%	1 071.15	0.00	0.00	0	0
EB KOM TS04	36.34	-4.09%	36.64	0.00	0.00	0	0
EB LUFTHANSA TS04	3.62	-3.98%	3.70	0.00	0.00	0	0
EB MERCEDES TL01	45.06	14.22%	44.02	0.00	0.00	0	0
EB MONETA TL05	8.97	2.28%	8.87	0.00	0.00	0	0
EB NG TL02	77.40	14.77%	74.33	0.00	0.00	0	0
EB NG TS03	127.48	-9.39%	131.97	0.00	0.00	0	0
EB OMV TL04	62.39	5.14%	60.41	0.00	0.00	0	0
EB OMV TS05	19.88	-13.64%	22.04	0.00	0.00	0	0
EB RBI TS04	5.26	-10.85%	5.77	0.00	0.00	0	0
EB RWE TL02	19.11	-13.25%	21.49	0.00	0.00	0	0
EB S&P 500 TL02	225.05	6.91%	227.55	0.00	0.00	0	0
EB S&P 500 TS02	219.82	-8.92%	220.39	0.00	0.00	0	0
EB S&P500 PC01	930.82	0.37%	938.20	0.00	0.00	0	0
EB USDCZK TL09	16.38	-18.43%	18.01	17.32	17.92	6 000	105 120
EB VOLKSWAGEN TL06	103.75	13.55%	101.58	105.17	105.17	90	9 465
EB VOLKSWAGEN TS06	276.06	-4.29%	278.23	0.00	0.00	0	0
EB VOLKSWAGEN TS07	98.89	-11.11%	101.10	0.00	0.00	0	0
EB WTI PC04	2 441.51	3.24%	2 424.49	0.00	0.00	0	0
EB WTI TL22	1 365.55	6.07%	1 345.56	0.00	0.00	0	0
EB WTI TL23	1 059.55	8.50%	1 037.44	0.00	0.00	0	0
EB WTI TL24	418.70	28.57%	392.16	397.27	397.27	13	5 165
EB WTI TS21	777.75	-12.57%	812.57	0.00	0.00	0	0
EN.-PRO GF 6,50/23	97.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	223.00	-0.45%	223.00	223.00	223.00	50	11 150
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	548.00	-2.84%	564.00	546.00	570.00	5 026	2 791 354
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	236.00	0.85%	236.00	236.00	236.00	200	47 200
HARDWARIO	15.40	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 200.00	0.95%	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	88 431	90 200
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	2 958 896	3 550 675
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	69 223	80 299
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.64	0.63%	102.64	102.64	102.64	380	390 032
J&T BK II 9% PERP	102.00	0.00	102.00	102.00	102.00	2	204 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	2 840	28 949 856
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.00	0.00	69.00	69.00	69.00	1 670	1 152 300
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 000.00	0.00	28 000.00	28 000.00	28 000.00	4	112 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	78.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	2 086	21 566 922
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	663.80	-3.24%	663.80	663.80	663.80	40	26 552
SPILBERK SICAV	1.63	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.27	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	2.15%	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	1.16%	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	4.00%	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	2.56%	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	548.00	0.92%	547.00	543.00	548.00	16 403	8 975 590
ČEZ	846.00	2.05%	835.00	832.00	863.00	305 941	258 346 850
ERSTE GROUP BANK A	694.00	1.31%	690.00	681.00	694.80	101 714	70 115 435
KOFOLA CS	233.00	0.87%	233.00	231.00	233.00	4 056	944 692
KOMERČNÍ BANKA	772.00	1.18%	767.50	765.50	775.00	75 897	58 617 450
MONETA MONEY BANK	73.10	-0.14%	73.50	72.90	73.50	374 030	27 350 126
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	569.00	0.71%	570.00	561.00	570.00	2 472	1 394 616
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	894.00	4.20%	894.00	894.00	894.00	12	10 728
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.65	2.04%	243.95	243.45	246.00	1 057	258 294
DEUTSCHE TELEKOM	480.10	0.00	0.00	0.00	0.00	0	0
E.ON	215.10	2.28%	212.10	212.10	220.00	957	204 610
EMAN	84.50	0.00	0.00	0.00	0.00	0	0
FACC	160.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	136.15	0.00	0.00	0.00	0.00	0	0
MOL	153.80	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	111.00	0.91%	111.00	111.00	111.00	100	11 100
OMV	1 207.00	-1.71%	1 188.50	1 188.50	1 207.00	12	14 447
ORLEN	324.00	4.52%	322.00	319.00	324.00	264	84 788
OTP BANK	590.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	73.80	3.65%	72.40	71.60	73.80	15 007	1 088 528
PILULKA LÉKÁRNY	695.00	1.46%	695.00	695.00	695.00	840	583 800
PRABOS PLUS	232.00	-0.85%	232.00	232.00	232.00	1 000	232 000
PRIMOCO UAV SE	290.00	0.00	290.00	290.00	290.00	500	145 000
RBI	364.00	1.11%	365.00	360.00	367.40	1 435	518 373
RWE	950.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	412.70	6.34%	412.70	412.70	412.70	20	8 254
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	162.20	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	600.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 533.50	6.02%	3 539.50	3 533.50	3 539.50	9	31 850
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	562.80	0.00	0.00	0.00	0.00	0	0
E4U	142.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 860.00	0.60%	16 820.00	16 800.00	16 900.00	234	3 944 040
RMS MEZZANINE	1.80	-10.00%	1.98	1.80	1.98	1 035	1 869
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	121.82	2.21%	121.93	0.00	0.00	0	0
EB CBK TS03	12.21	1.24%	12.22	0.00	0.00	0	0
EB CEZ TL08	72.09	2.71%	70.39	0.00	0.00	0	0
EB CEZ TL09	76.20	2.56%	74.50	0.00	0.00	0	0
EB CEZ TL11	66.29	2.95%	64.59	0.00	0.00	0	0
EB DAX TL15	1 586.76	2.10%	1 573.98	0.00	0.00	0	0
EB DAX TL16	1 071.75	3.14%	1 059.10	0.00	0.00	0	0
EB DBK TL07	16.06	4.29%	15.83	0.00	0.00	0	0
EB DBK TL08	12.34	5.65%	12.11	0.00	0.00	0	0
EB DBK TS03	14.64	-4.81%	14.89	0.00	0.00	0	0
EB EGB TL10	36.37	2.45%	35.80	0.00	0.00	0	0
EB EGB TL5	44.44	1.97%	43.87	0.00	0.00	0	0
EB GLD IC2	4 154.97	-0.69%	4 170.40	0.00	0.00	0	0
EB GLD TL10	506.05	6.38%	495.31	0.00	0.00	0	0
EB GLD TL9	1 050.01	1.91%	1 043.98	0.00	0.00	0	0
EB HENKEL TS01	72.03	-2.64%	71.48	0.00	0.00	0	0
EB INFINEON TL03	44.70	1.94%	44.19	0.00	0.00	0	0
EB KOM TL09	41.14	3.92%	40.89	0.00	0.00	0	0
EB LHA TS02	23.83	-0.91%	23.94	0.00	0.00	0	0
EB LUFTHANSA TL03	13.20	1.69%	13.09	0.00	0.00	0	0
EB MONET TL04	40.19	0.50%	40.09	0.00	0.00	0	0
EB RBI TL03	18.19	3.41%	17.70	0.00	0.00	0	0
EB RBI TS02	34.10	-1.84%	34.60	0.00	0.00	0	0
EB RWE TL01	83.40	-3.56%	85.88	0.00	0.00	0	0
EB SAP TS03	106.27	-5.70%	109.47	0.00	0.00	0	0
EB SIL IC02	505.93	-2.53%	515.80	0.00	0.00	0	0
EB SILVER TL08	171.14	-4.44%	178.73	0.00	0.00	0	0
EB SILVER TS09	209.56	0.95%	204.71	0.00	0.00	0	0
EB VIG TL02	31.61	-0.41%	32.33	0.00	0.00	0	0
EB VOW TL04	193.19	6.84%	191.00	0.00	0.00	0	0
EB WTI IC03	1 643.37	3.23%	1 631.91	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.52	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.99	0.00	104.99	104.99	104.99	1	104 990
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.55	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	2.60%	97.49	97.49	98.50	212	2 091 026
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	97.50	97.50	97.50	19	184 904
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.98	2.08%	96.98	96.98	96.98	95	928 446
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS