Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.11.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 7.11.2022 | 8.11.2022 | 9.11.2022 | 10.11.2022 | 11.11.2022 | 14.11.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	480.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	259.00	1.97%	250.00	248.00	259.00	870	218 126
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	640.66	-1.73%	653.11	0.00	0.00	0	0
EB ADIDAS TS06	454.07	-2.33%	466.12	0.00	0.00	0	0
EB ADIDAS TS07	242.95	-4.07%	254.56	0.00	0.00	0	0
EB AVAST BC02	1 131.24	0.03%	1 131.24	0.00	0.00	0	0
EB BMW TL05	58.04	12.83%	51.89	0.00	0.00	0	0
EB BMW TS06	69.83	-8.97%	76.28	0.00	0.00	0	0
EB CBK TL04	8.80	0.46%	8.48	0.00	0.00	0	0
EB CEZ TL12	51.58	3.30%	53.98	0.00	0.00	0	0
EB CEZ TL13	17.88	4.68%	20.28	0.00	0.00	0	0
EB CEZ TS14	51.89	-3.08%	49.69	0.00	0.00	0	0
EB DAIMLER TS07	47.65	-10.21%	53.49	0.00	0.00	0	0
EB DAX PC01	3 433.71	3.06%	3 319.41	0.00	0.00	0	0
EB DAX TS16	813.27	-12.11%	936.47	813.99	839.21	432	356 968
EB DBK TS09	3.67	-15.83%	4.39	0.00	0.00	0	0
EB EGB TS13	41.47	-1.26%	42.14	0.00	0.00	0	0
EB ES50 BC06	1 010.31	0.04%	1 009.74	0.00	0.00	0	0
EB EURCZK TS18	42.39	1.41%	41.86	0.00	0.00	0	0
EB EURCZK TS19	31.23	1.93%	30.70	0.00	0.00	0	0
EB EURCZK TS20	24.75	2.48%	24.22	0.00	0.00	0	0
EB EURUSD TS03	45.69	-5.36%	50.02	0.00	0.00	0	0
EB GOLD TS11	1 038.01	-7.48%	1 147.82	0.00	0.00	0	0
EB HENKEL TL05	40.73	6.90%	40.23	0.00	0.00	0	0
EB INFINEON TL04	24.20	21.55%	18.92	23.34	24.20	11 500	273 590
EB INFINEON TS05	35.96	-9.94%	40.92	0.00	0.00	0	0
EB KOM BC05	1 070.05	0.09%	1 069.58	0.00	0.00	0	0
EB KOM TS04	37.89	-2.32%	38.54	0.00	0.00	0	0
EB LUFTHANSA TS04	3.77	-5.75%	3.91	0.00	0.00	0	0
EB MERCEDES TL01	39.45	15.32%	33.81	0.00	0.00	0	0
EB MONETA TL05	8.77	2.33%	8.67	0.00	0.00	0	0
EB NG TL02	67.44	3.59%	64.20	0.00	0.00	0	0
EB NG TS03	140.69	-3.15%	147.41	0.00	0.00	0	0
EB OMV TL04	59.34	-1.53%	59.36	60.81	60.81	310	18 851
EB OMV TS05	23.02	3.37%	23.12	0.00	0.00	0	0
EB RBI TS04	5.90	-12.07%	7.35	0.00	0.00	0	0
EB RWE TL02	22.03	18.00%	19.25	0.00	0.00	0	0
EB S&P 500 TL02	210.50	9.24%	179.19	0.00	0.00	0	0
EB S&P 500 TS02	241.35	-8.60%	280.18	240.03	240.03	100	24 003
EB S&P500 PC01	927.38	1.08%	908.30	0.00	0.00	0	0
EB USDCZK TL09	20.08	-11.50%	24.07	0.00	0.00	0	0
EB VOLKSWAGEN TL06	91.37	9.81%	83.96	0.00	0.00	0	0
EB VOLKSWAGEN TS06	288.44	-3.06%	296.74	0.00	0.00	0	0
EB VOLKSWAGEN TS07	111.25	-7.25%	119.18	0.00	0.00	0	0
EB WTI PC04	2 364.79	-3.14%	2 392.98	0.00	0.00	0	0
EB WTI TL22	1 287.36	-4.35%	1 299.08	0.00	0.00	0	0
EB WTI TL23	976.56	-5.35%	983.09	0.00	0.00	0	0
EB WTI TL24	325.65	-12.87%	321.34	0.00	0.00	0	0
EB WTI TS21	889.58	4.08%	914.14	890.29	902.70	400	358 602
EN.-PRO GF 6,50/23	97.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	224.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	564.00	-2.42%	580.00	560.00	586.00	2 416	1 380 900
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.40	-9.41%	15.40	15.40	15.40	20 000	308 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	218 873	223 250
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	6 040 833	7 249 000
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	50 600	58 696
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.00	0.00	102.00	102.00	102.00	20	20 400
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	1 240	12 637 150
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 000.00	-0.71%	28 000.00	28 000.00	28 000.00	2	56 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	78.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.39	100.50	7 135	73 741 553
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	686.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.63	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.27	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	543.00	0.18%	545.00	535.00	545.00	15 615	8 439 154
ČEZ	829.00	-1.07%	860.00	827.00	869.00	454 668	383 202 104
ERSTE GROUP BANK A	685.00	0.47%	683.80	679.00	697.00	119 895	82 478 263
KOFOLA CS	231.00	1.32%	228.00	228.00	233.00	2 773	640 510
KOMERČNÍ BANKA	763.00	1.26%	752.00	749.50	763.00	219 383	166 063 441
MONETA MONEY BANK	73.20	-0.14%	73.20	72.50	73.50	319 320	23 350 728
TMR	570.00	-3.39%	570.00	570.00	570.00	30	17 100
VIG	565.00	0.36%	563.00	563.00	569.00	3 402	1 928 237
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	858.00	4.38%	857.00	857.00	858.00	25	21 437
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	240.75	2.21%	235.55	235.55	240.75	1 700	408 198
DEUTSCHE TELEKOM	480.10	0.00	0.00	0.00	0.00	0	0
E.ON	210.30	0.00	0.00	0.00	0.00	0	0
EMAN	84.50	0.00	0.00	0.00	0.00	0	0
FACC	160.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	136.15	0.00	0.00	0.00	0.00	0	0
MOL	153.80	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	110.00	-0.95%	110.00	110.00	110.00	100	11 000
OMV	1 228.00	0.00	0.00	0.00	0.00	0	0
ORLEN	310.00	-3.13%	314.00	310.00	314.00	84	26 256
OTP BANK	590.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	71.20	2.89%	71.20	70.80	72.80	31 899	2 287 284
PILULKA LÉKÁRNY	685.00	1.48%	685.00	685.00	685.00	220	150 700
PRABOS PLUS	234.00	-6.40%	234.00	234.00	234.00	750	175 500
PRIMOCO UAV SE	290.00	0.00	0.00	0.00	0.00	0	0
RBI	360.00	1.52%	359.00	359.00	360.00	89	32 007
RWE	950.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	388.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	162.20	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	600.00	2.95%	600.00	600.00	600.00	25	15 000
VOLKSWAGEN	3 333.00	-1.17%	3 333.00	3 333.00	3 333.00	73	243 309
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	562.80	0.00	0.00	0.00	0.00	0	0
E4U	142.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 760.00	-0.48%	16 740.00	16 720.00	16 900.00	197	3 305 560
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	119.19	5.74%	113.15	0.00	0.00	0	0
EB CBK TS03	12.06	-0.82%	12.44	0.00	0.00	0	0
EB CEZ TL08	70.19	2.41%	72.59	0.00	0.00	0	0
EB CEZ TL09	74.30	2.27%	76.70	0.00	0.00	0	0
EB CEZ TL11	64.39	2.63%	66.79	0.00	0.00	0	0
EB DAX TL15	1 554.16	7.35%	1 435.93	0.00	0.00	0	0
EB DAX TL16	1 039.08	11.55%	919.77	0.00	0.00	0	0
EB DBK TL07	15.40	4.41%	14.72	0.00	0.00	0	0
EB DBK TL08	11.68	6.09%	10.99	0.00	0.00	0	0
EB DBK TS03	15.38	-4.94%	16.21	0.00	0.00	0	0
EB EGB TL10	35.50	0.94%	35.06	0.00	0.00	0	0
EB EGB TL5	43.58	0.72%	43.16	0.00	0.00	0	0
EB GLD IC2	4 184.01	0.67%	4 161.46	0.00	0.00	0	0
EB GLD TL10	475.68	16.52%	391.09	0.00	0.00	0	0
EB GLD TL9	1 030.33	6.44%	955.23	0.00	0.00	0	0
EB HENKEL TS01	73.98	-3.72%	74.77	0.00	0.00	0	0
EB INFINEON TL03	43.85	9.41%	39.09	0.00	0.00	0	0
EB KOM TL09	39.59	2.33%	38.99	0.00	0.00	0	0
EB LHA TS02	24.05	-1.47%	24.28	0.00	0.00	0	0
EB LUFTHANSA TL03	12.98	2.12%	12.83	0.00	0.00	0	0
EB MONET TL04	39.99	0.50%	39.89	0.00	0.00	0	0
EB RBI TL03	17.59	4.39%	16.21	0.00	0.00	0	0
EB RBI TS02	34.74	-2.47%	36.24	0.00	0.00	0	0
EB RWE TL01	86.48	4.07%	83.69	0.00	0.00	0	0
EB SAP TS03	112.69	-11.45%	126.95	0.00	0.00	0	0
EB SIL IC02	519.05	0.07%	511.73	0.00	0.00	0	0
EB SILVER TL08	179.09	2.34%	166.01	0.00	0.00	0	0
EB SILVER TS09	207.58	-3.90%	227.10	0.00	0.00	0	0
EB VIG TL02	31.74	0.92%	31.31	0.00	0.00	0	0
EB VOW TL04	180.82	4.59%	173.61	0.00	0.00	0	0
EB WTI IC03	1 591.94	-3.16%	1 610.91	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.52	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	1.06%	93.99	93.99	93.99	150	1 420 538
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	3.23%	96.00	96.00	96.00	90	875 812
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.51%	98.75	98.75	98.75	2	5 975 833
JTEF CZKII 5,25/25	94.50	0.00	94.50	94.50	94.50	3	8 585 062
JTFG X 4,75/24	94.00	0.00	94.00	94.00	94.00	1	2 831 875
JTRE FIN.3 0,00/24	84.55	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.00	-1.03%	96.00	96.00	96.00	16	154 095
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	1.04%	97.50	97.50	97.50	4	38 921
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS