Amundi, aktuální ceny fondů

Nejnovější výsledky fondů společnosti, aktuální ceny fondů Amundi, počet fondů 369.
Podílové fondy, všechny společnosti

Spravované fondy Měna Rok/týden Datum Kurz Změna
týden
Změna
měsíc
Změna
rok
ČOJ celkem
mil.
AF Solutions - Balanced CZK 2021/3 11.1.2021 1359.2600 0.13% 1.99% -
AFS Buy & Watch 07/25 A distr CZK CZK 2021/3 11.1.2021 1045.8700 -0.02% 0.36% 1.03%
AFS Buy & Watch 07/25 A nedistr CZK CZK 2021/3 11.1.2021 1057.7100 -0.02% 0.36% 2.16%
Amundi CR Akcie Střed vých. Evropa tř. A CZK 2021/3 11.1.2021 1.0231 0.15% 6.74% -9.32%
Amundi CR All-Star Selection, Amundi Czech Republic,investiční otevřený podílový fond, třída A CZK 2021/3 11.1.2021 1.3843 0.61% 3.56% 8.38%
Amundi CR Balancovaný konzervativní CZK 2021/3 11.1.2021 1.4495 0.13% 0.37% -1.54%
Amundi CR Balancovaný, otevřený podílový fond, Amundi Czech Republic, investiční společnost, a.s. CZK 2021/3 11.1.2021 1.0315 0.26% 1.50% 1.83%
Amundi CR Dluhopisový PLUS CZK 2021/3 11.1.2021 1.6476 -0.08% -0.29% 0.50%
Amundi CR Investiční manažer AKCIOVÝ, Amundi Czech Republic, investiční společnost, a.s., otevřený podílový fond CZK 2021/3 11.1.2021 1.1271 0.58% 3.75% -0.01%
Amundi CR –Sporokonto, Amundi Czech Republic, investiční společnost, a.s.,otevřený podílový fond CZK 2021/3 11.1.2021 1.6176 -0.01% -0.10% 0.35%
Amundi CR–Investiční manažer DLUHOPISOVÝ, Amundi Czech Republic, investiční společnost, a.s., otevřený podílový fond CZK 2021/3 11.1.2021 1.0253 -0.09% -0.18% -0.80%
Amundi FS - Buy & Watch High Income Bond 11/2024 - Distribuční A třída CZK 2021/3 11.1.2021 996.8000 0.08% 0.53% -
Amundi FS - Buy & Watch High Income Bond 11/2024 - Nedistribuční A třída CZK CZK 2021/3 11.1.2021 1014.9800 0.08% 0.53% -
Amundi Fund Solutions - Buy and Watch High Income Bond 08/2025 - CZK CZK 2021/3 11.1.2021 1057.3300 0.02% 0.53% -
Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 CZK 2021/3 11.1.2021 1006.6800 0.04% 0.65% -
Amundi Fund Solutions - Buy&Watch Optimal Yield Bond 04/2026 CZK 2021/3 11.1.2021 1097.6700 0.00 0.47% -
Amundi Fund Solutions - Conservative CZK 2021/3 11.1.2021 1353.2400 -0.02% 0.93% 3.29%
Amundi Fund Solutions-Diversified Growth CZK 2021/3 11.1.2021 851.0200 -0.54% 2.26% 6.96%
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A CZK Hgd (C) CZK 2021/3 12.1.2021 1105.9100 -0.16% 1.94% 6.83%
AMUNDI FUNDS BOND EURO CORPORATE AHK C CZK CZK 2021/3 12.1.2021 2807.4200 -0.36% -0.03% 1.34%
AMUNDI FUNDS BOND EURO HIGH YIELD AHK C CZK CZK 2021/3 12.1.2021 2891.7600 -0.27% 0.12% 1.17%
AMUNDI FUNDS BOND EURO HIGH YIELD SHORT TERM CZK CZK 2021/3 12.1.2021 2548.4600 -0.09% 0.15% 0.41%
AMUNDI FUNDS BOND GLOBAL AGGREGATE AHK C CZK CZK 2021/3 11.1.2021 2727.0100 -0.31% -0.39% 1.49%
Amundi Funds Emerging Markets Local Currency Bond CZK 2021/3 12.1.2021 1017.5600 -0.70% -1.78% -
AMUNDI FUNDS EQUITY EMERGING WORLD AHK C CZK CZK 2021/3 12.1.2021 3105.8300 0.29% 6.61% 13.38%
AMUNDI FUNDS EQUITY JAPAN VALUE AHK C CZK CZK 2021/3 12.1.2021 3551.5400 0.00 3.18% 4.20%
AMUNDI FUNDS GLOBAL PERSPECTIVES - A CZK Hgd (C) CZK 2021/3 12.1.2021 2777.1400 -0.42% 1.53% 5.71%
Amundi Funds Multi-Asset Sustainable Future - CZK Hgd CZK 2021/3 12.1.2021 1076.6100 -0.18% 1.40% -
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A CZK Hgd (C) CZK 2021/3 12.1.2021 1212.6000 -0.07% 5.49% 11.46%
Amundi Funds Pioneer US Equity Research Value CZK 2021/3 12.1.2021 1126.6600 0.75% 4.99% -
Amundi Funds Polen Capital Global Growth - CZKH CZK 2021/3 12.1.2021 997.3700 -2.32% -1.70% -
AMUNDI INDEX MSCI NORTH AMERICA AHK C CZK CZK 2021/3 12.1.2021 4408.4700 -0.59% 2.31% 14.60%
Amundi Top European Players - CZK CZK 2021/3 12.1.2021 2315.0800 -0.77% 2.97% -0.10%
CPR Food For Generations CZK 2021/3 11.1.2021 10495.4500 0.21% 4.63% -
CPR Global Disruptive Opportunities CZK 2021/3 11.1.2021 19074.5200 0.99% 5.52% -
CPR Global Silver Age CZK 2021/3 11.1.2021 12745.5900 0.57% 3.71% -
CPR Invest - Global Resources CZK 2021/3 11.1.2021 103.8200 0.04% - -
CPR Invest - MedTech - A CZKH CZK 2021/3 12.1.2021 10684.1300 -1.79% - -
FIRST EAGLE AMUNDI INCOME BUILDER FUND AHK C CZK CZK 2021/3 12.1.2021 2743.9600 -0.06% 1.44% 2.36%
FIRST EAGLE AMUNDI INTERNATIONAL FUND AHK C CZK CZK 2021/3 12.1.2021 2851.0600 -0.30% 2.19% 4.01%
KB Privátní správa aktiv Flexibilní - EXCLUSIVE CZK 2021/3 14.1.2021 1.0933 -0.15% - 5.16%
KB Privátní správa aktiv Flexibilní - POPULAR CZK 2021/3 14.1.2021 1.0932 -0.15% 0.50% 5.12%
KBI Water fund CZK 2021/3 11.1.2021 11.7470 -0.65% - -
Amundi Euro Aggregate Bond - EUR EUR 2021/3 12.1.2021 146.6400 -0.54% -0.40% 2.65%
AMUNDI FUNDS BOND EURO HIGH YIELD (EUR) EUR 2021/3 12.1.2021 23.1600 -0.26% 0.13% 0.96%
Amundi Funds Bond Global (EUR) EUR 2021/3 11.1.2021 153.3800 0.23% -0.11% -3.30%
Amundi Funds Equity Emerging Conservative EUR 2021/3 11.1.2021 89.3100 1.38% 6.09% -
Amundi Funds Equity Emerging World (EUR) EUR 2021/3 12.1.2021 160.2600 1.09% 7.39% 5.76%
AMUNDI FUNDS EQUITY GLOBAL CONSERVATIVE AE C EUR 2021/3 12.1.2021 176.2600 -0.27% 0.93% -3.96%
Amundi Funds Equity India (EUR) EUR 2021/3 12.1.2021 178.2800 1.72% 6.79% 6.81%
Amundi Funds Equity Japan Target (EUR) EUR 2021/3 12.1.2021 194.5900 0.13% 2.08% -5.54%
Amundi Funds Equity Latin America (EUR) EUR 2021/3 12.1.2021 67.8800 -0.53% 0.38% -22.98%
Amundi Funds Index Equity North America (EUR) EUR 2021/3 11.1.2021 431.1200 0.18% 3.06% 7.54%
Amundi Funds Money Market EUR EUR 2021/3 11.1.2021 98.7200 -0.01% -0.05% -0.63%
Amundi Funds Pioneer US Bond EUR 2021/3 12.1.2021 51.0500 0.65% 0.00 -
AMUNDI FUNDS WELLS FARGO US MID CAP AE C EUR 2021/3 12.1.2021 261.1600 1.04% 5.82% -6.30%
Amundi China Equity - EUR EUR 2021/3 12.1.2021 21.9700 1.48% 9.90% 28.10%
Amundi International SICAV (EUR) EUR 2021/3 12.1.2021 177.6100 -0.30% 2.20% 4.49%
Amundi Pioneer US Equity Value -EUR EUR 2021/3 12.1.2021 173.7400 1.38% 5.58% -3.37%
Amundi Top European Players - EUR EUR 2021/3 12.1.2021 9.1000 -0.33% 3.41% -1.09%
CPR Global Silver Age EUR 2021/3 11.1.2021 1359.8500 0.55% 3.72% -
CPR Invest - Reactive EUR 2021/3 11.1.2021 1177.1600 -0.21% 1.65% -
CPR Invest - DĂ©fensive EUR 2021/3 11.1.2021 957.3000 -0.01% 0.49% -
CPR Invest - Global Gold Mines EUR 2021/3 11.1.2021 84.2600 -1.74% - -
CPR Invest - Global Lifestyles EUR 2021/3 11.1.2021 107.9600 0.02% - -
CPR Invest - Global Resources EUR 2021/3 11.1.2021 108.2700 -0.31% - -
Amundi Funds Bond Global (USD) USD 2021/3 11.1.2021 31.8000 -0.66% -0.81% 5.89%
Amundi Funds Equity Emerging World (USD) USD 2021/3 12.1.2021 140.8600 0.29% 6.73% 15.92%
AMUNDI FUNDS EQUITY GLOBAL CONSERVATIVE - AU C USD 2021/3 12.1.2021 197.0300 -1.07% 0.30% 5.50%
Amundi Funds Equity India (USD) USD 2021/3 12.1.2021 305.4600 0.91% 6.13% 16.89%
Amundi Funds Equity Latin America (USD) USD 2021/3 12.1.2021 451.1700 -1.32% -0.23% -15.39%
Amundi Funds Index Equity North America (USD) USD 2021/3 12.1.2021 375.0200 -0.59% 2.45% 17.88%
Amundi Funds Pioneer US Bond USD 2021/3 12.1.2021 54.8400 -0.13% -0.62% -
AMUNDI FUNDS WELLS FARGO US MID CAP USD 2021/3 12.1.2021 219.8100 0.24% 5.16% 2.68%
Amundi China Equity - USD USD 2021/3 12.1.2021 26.7100 0.64% 9.20% 40.43%
Amundi International SICAV (USD) USD 2021/3 12.1.2021 7946.0300 -0.30% 2.28% 6.40%
Amundi Pioneer US Equity Value -USD USD 2021/3 12.1.2021 211.7100 0.57% 4.95% 6.06%
CPR Invest - Global Resources USD 2021/3 11.1.2021 112.4400 -1.17% - -
Amundi CR Akciový - Střední a vých. Evropa, OPF, tř. H, Amundi Czech Republic, investiční společnost, a.s. CZK 2020/35 27.8.2020 0.9198 1.04% 1.98% -12.37% 278.8873
Amundi CR All-Star Selection, Amundi Czech Republic, investiční společnost, a.s., otevřený podílový fond, třída "I" CZK 2020/35 27.8.2020 1.3151 2.33% 5.18% - 486.8146
Amundi CR -Fond Investičních Příležitostí 7/2020, Amundi Czech Republic, investiční společnost, a.s., otevřený CZK 2020/31 30.7.2020 1.0335 - -0.17% - 334.7234
Amundi CR –obligační fond, Amundi Czech Republic, investiční společnost, a.s.,otevřený podílový fond CZK 2020/35 27.8.2020 2.0433 -0.17% -0.41% - 1 848.5601
Amundi Fund Solutions - Balanced CZK 2020/35 26.8.2020 94.1100 1.13% 2.70% 8.45% 3.5229
AMUNDI FUNDS CPR GLOBAL LIFESTYLES AK C CZK CZK 2020/42 13.10.2020 4973.7700 2.94% 9.42% 23.74%
AMUNDI FUNDS CPR GLOBAL RESOURCES AK C CZK CZK 2020/42 13.10.2020 2781.8700 0.87% -0.07% 3.42%
AMUNDI FUNDS EMERGING MARKETS BOND - A CZK Hgd (C) CZK 2020/35 26.8.2020 1501.3200 1.19% 1.99% - 162.0979
AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - A2 CZK Hgd (C) CZK 2020/35 26.8.2020 1052.3300 0.20% 1.52% - 177.7448
AMUNDI FUNDS EURO ALPHA BOND - A CZK Hgd (C) CZK 2020/35 26.8.2020 1059.6400 -0.33% -0.29% - 30.3158
AMUNDI FUNDS EURO MULTI-ASSET TARGET INCOME - A2 CZK Hgd (C) CZK 2020/35 26.8.2020 1051.8600 0.46% 1.33% - 4.8128
AMUNDI FUNDS EURO MULTI-ASSET TARGET INCOME-A2 CZK Hgd QTI (D) CZK 2020/35 26.8.2020 995.1600 0.46% 1.33% - 44.1374
AMUNDI FUNDS EURO STRATEGIC BOND - A CZK Hgd (C) CZK 2020/35 26.8.2020 1479.1800 0.28% 1.58% - 1 607.4582
AMUNDI FUNDS EUROPEAN EQ TARGET INCOME - A2 CZK Hgd SATI (D) CZK 2020/35 26.8.2020 902.8700 1.82% 4.70% - 1 320.6925
AMUNDI FUNDS EUROPEAN EQUITY TARGET INCOME - A2 CZK Hgd (C) CZK 2020/35 26.8.2020 979.9600 1.82% 4.69% - 309.4954
AMUNDI FUNDS GLOBAL EQ TARGET INCOME - A2 CZK Hgd QTI (D) CZK 2020/35 26.8.2020 886.1500 1.59% 5.16% - 976.232
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 CZK Hgd (C) CZK 2020/35 26.8.2020 1015.1500 0.44% 1.20% - 381.4313
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 CZK Hgd QTI (D) CZK 2020/35 26.8.2020 769.7300 0.44% 1.20% - 1 345.8754
AMUNDI FUNDS MULTI-ASSET CONSERVATIVE - A CZK Hgd (C) CZK 2020/35 26.8.2020 2438.8000 0.25% 1.01% - 0.105
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A CZK Hgd (C) CZK 2020/35 26.8.2020 1397.4200 1.02% 2.11% - 80.9639
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A CZK Hgd (C) CZK 2020/35 26.8.2020 1325.7900 0.40% 1.45% - 123.119
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A CZK Hgd (C) CZK 2020/35 26.8.2020 1453.4200 0.26% 0.46% - 1 401.1059
AMUNDI FUNDS US PIONEER FUND - A CZK Hgd (C) CZK 2020/35 26.8.2020 3461.8900 2.48% 7.75% - 1 197.8097
Amundi KBPB Balanced strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost, a.s. CZK 2020/35 27.8.2020 1.0557 0.74% 1.85% 2.48% 357.6127
Amundi KBPB Conservative strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost, a.s. CZK 2020/35 27.8.2020 1.0408 0.38% 0.97% 1.72% 386.5577
AMUNDI F EMERGING EUROPE AND MEDITERRANEAN EQUITY - M2 EUR (C) EUR 2020/35 26.8.2020 848.4000 0.60% 2.91% -
AMUNDI FUNDS ABSOLUTE RETURN EUROPEAN EQUITY - I EUR (C) EUR 2020/35 26.8.2020 110.0200 0.35% -1.17% -
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A EUR (C) EUR 2020/35 26.8.2020 61.7200 0.72% 1.28% - 19.8192
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - I EUR (C) EUR 2020/35 26.8.2020 1411.5100 0.72% 1.27% -
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - M2 EUR (C) EUR 2020/35 26.8.2020 1391.5100 0.76% 1.43% -
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A EUR (C) EUR 2020/35 26.8.2020 157.9900 3.27% 4.63% - 7.6189
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - C EUR (C) EUR 2020/35 26.8.2020 58.7600 3.27% 4.39% - 0.2545
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - I2 EUR (C) EUR 2020/5 29.1.2020 1149.0000 -1.52% -0.90% - 0.3908
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - M2 EUR (C) EUR 2020/35 26.8.2020 1207.4800 3.30% 4.56% -
AMUNDI FUNDS EMERG MARKETS SHORT TERM BOND - A2 EUR Hgd (C) EUR 2020/35 26.8.2020 51.9100 0.19% 1.49% - 3.9188
AMUNDI FUNDS EMERGING EUROP AND MEDITERRANEAN EQ - I2 EUR (C) EUR 2020/35 26.8.2020 18.9500 0.58% 2.88% - 0.1763
AMUNDI FUNDS EMERGING EUROPE + MEDITERRANEAN EQ - A EUR (C) EUR 2020/35 26.8.2020 15.3700 0.59% 2.81% - 12.5241
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - A CZK (C) EUR 2020/35 26.8.2020 403.4600 1.18% 2.76% - 171.9993
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - C EUR (C) EUR 2020/35 26.8.2020 13.7100 0.59% 2.77% - 0.3698
AMUNDI FUNDS EMERGING MARKETS BOND - A EUR (C) EUR 2020/35 26.8.2020 17.2700 0.76% 2.13% - 16.9376
AMUNDI FUNDS EMERGING MARKETS BOND - A EUR Hgd (C) EUR 2020/35 26.8.2020 55.9800 1.07% 2.04% - 2.9689
AMUNDI FUNDS EMERGING MARKETS BOND - A EUR Hgd AD (D) EUR 2020/35 26.8.2020 36.8100 1.07% 2.05% -
AMUNDI FUNDS EMERGING MARKETS BOND - C EUR (C) EUR 2020/35 26.8.2020 14.9500 0.74% 2.05% - 1.2918
AMUNDI FUNDS EMERGING MARKETS BOND - I2 EUR (C) EUR 2020/35 26.8.2020 21.1200 0.76% 2.18% -
AMUNDI FUNDS EMERGING MARKETS BOND - M2 EUR (C) EUR 2020/35 26.8.2020 2523.0300 0.76% 2.19% -
AMUNDI FUNDS EMERGING MARKETS BOND - M2 EUR Hgd (C) EUR 2020/35 26.8.2020 1707.8600 1.08% 2.11% -
AMUNDI FUNDS EMERGING MARKETS CORPORATE HIGH YIELD BOND - A EUR (C) EUR 2020/35 26.8.2020 77.7000 -0.09% 1.24% - 0.0003
AMUNDI FUNDS EMERGING MARKETS EQ FOCUS - A EUR Hgd (C) EUR 2020/35 26.8.2020 110.6100 2.79% 4.39% -
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C) EUR 2020/35 26.8.2020 146.3500 2.46% 4.54% - 0.0035
AMUNDI FUNDS EMERGING MARKETS LOCAL CRR BOND - I2 EUR (C) EUR 2020/35 26.8.2020 1490.4400 -0.21% -0.87% -
AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A EUR (C) EUR 2020/35 26.8.2020 67.1200 -0.24% -0.94% - 4.9491
AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - I2 EUR Hgd (C) EUR 2020/35 26.8.2020 1085.5000 0.19% 1.54% - 0.6792
AMUNDI FUNDS EMERGING WORLD EQUITY - C EUR (C) EUR 2020/35 26.8.2020 53.2800 2.52% 4.23% - 0.6863
AMUNDI FUNDS EMERGING WORLD EQUITY - I2 EUR (C) EUR 2020/35 26.8.2020 1094.2200 2.56% 4.40% -
AMUNDI FUNDS EMERGING WORLD EQUITY - M2 EUR (C) EUR 2020/35 26.8.2020 1094.8800 2.56% 4.41% -
Amundi Funds Equity Global Gold Mines (EUR) EUR 2020/42 13.10.2020 70.6500 0.30% -1.42% 41.19%
Amundi Funds Equity Global Luxury and Lifestyle (EUR) EUR 2020/42 13.10.2020 263.1100 1.68% 6.78% 15.98%
Amundi Funds Equity Global Resources (EUR) EUR 2020/42 13.10.2020 97.3600 -0.37% -2.47% -3.11%
AMUNDI FUNDS EQUITY JAPAN TARGET - A EUR (C) EUR 2020/35 26.8.2020 178.5000 1.00% 7.03% - 0.0
AMUNDI FUNDS EUR MULTI-ASSET TARGET INCOME - A2 EUR QTI (D) EUR 2020/35 26.8.2020 48.4000 0.46% 1.30% - 2.2107
AMUNDI FUNDS EURO AGGREGATE BOND - A2 EUR (C) EUR 2020/35 26.8.2020 102.6400 -0.40% 0.24% - 31.1271
AMUNDI FUNDS EURO AGGREGATE BOND - A2 EUR AD (D) EUR 2020/35 26.8.2020 104.1900 -0.39% 0.25% - 0.0103
AMUNDI FUNDS EURO AGGREGATE BOND - C EUR (C) EUR 2020/35 26.8.2020 50.7100 -0.41% 0.18% - 0.9732
AMUNDI FUNDS EURO AGGREGATE BOND - I2 EUR (C) EUR 2020/35 26.8.2020 1034.9100 -0.39% 0.30% -
AMUNDI FUNDS EURO AGGREGATE BOND - M2 EUR (C) EUR 2020/35 26.8.2020 1033.8800 -0.39% 0.29% - 2.4905
AMUNDI FUNDS EURO ALPHA BOND - A EUR (C) EUR 2020/35 26.8.2020 49.8500 -0.34% -0.30% - 13.2849
AMUNDI FUNDS EURO ALPHA BOND - C EUR (C) EUR 2020/35 26.8.2020 51.1600 -0.35% -0.39% - 0.13
AMUNDI FUNDS EURO ALPHA BOND - I EUR (C) EUR 2020/35 26.8.2020 1012.2400 -0.33% -0.28% -
AMUNDI FUNDS EURO ALPHA BOND - M2 EUR (C) EUR 2020/35 26.8.2020 1013.8500 -0.40% -0.37% - 0.0011
AMUNDI FUNDS EURO CORPORATE BOND - A EUR (C) EUR 2020/35 26.8.2020 20.2500 -0.20% 0.65% - 0.0002
AMUNDI FUNDS EURO CORPORATE BOND - A2 EUR (C) EUR 2020/35 26.8.2020 101.0600 -0.19% 0.61% - 10.6793
AMUNDI FUNDS EURO CORPORATE BOND - C EUR (C) EUR 2020/35 26.8.2020 49.9400 -0.20% 0.54% - 0.365
AMUNDI FUNDS EURO CORPORATE BOND - I2 EUR (C) EUR 2020/35 26.8.2020 1018.7300 -0.18% 0.66% - 1.6568
AMUNDI FUNDS EURO CORPORATE BOND - M2 EUR (C) EUR 2020/35 26.8.2020 1018.0900 -0.18% 0.65% -
AMUNDI FUNDS EURO GOVERNMENT BOND - A EUR (C) EUR 2020/35 26.8.2020 140.6700 -0.57% -0.28% - 0.0009
AMUNDI FUNDS EURO GOVERNMENT BOND - A2 EUR (C) EUR 2020/35 26.8.2020 51.7300 -0.54% -0.21% - 36.5707
AMUNDI FUNDS EURO GOVERNMENT BOND - C EUR (C) EUR 2020/35 26.8.2020 51.0400 -0.56% -0.31% - 0.3233
AMUNDI FUNDS EURO GOVERNMENT BOND - I2 EUR (C) EUR 2020/35 26.8.2020 1041.5100 -0.54% -0.19% -
AMUNDI FUNDS EURO GOVERNMENT BOND - M2 EUR (C) EUR 2020/35 26.8.2020 1041.4400 -0.54% -0.18% -
AMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND - A EUR (C) EUR 2020/35 26.8.2020 105.3700 0.12% 0.86% -
AMUNDI FUNDS EURO INFLATION BOND - A EUR (C) EUR 2020/35 26.8.2020 147.1500 0.21% 0.75% -
AMUNDI FUNDS EURO MULTI-ASSET TARGET INCOME - A2 EUR (C) EUR 2020/35 26.8.2020 51.1700 0.45% 1.31% - 3.2159
AMUNDI FUNDS EURO STRATEGIC BOND - A EUR (C) EUR 2020/35 26.8.2020 97.2800 0.27% 1.56% - 49.4453
AMUNDI FUNDS EURO STRATEGIC BOND - A EUR AD (D) EUR 2020/35 26.8.2020 47.2800 0.28% 1.55% - 5.2576
AMUNDI FUNDS EURO STRATEGIC BOND - C EUR (C) EUR 2020/35 26.8.2020 89.4400 0.26% 1.50% - 1.573
AMUNDI FUNDS EURO STRATEGIC BOND - I2 EUR (C) EUR 2020/35 26.8.2020 112.9900 0.28% 1.61% - 1.9769
AMUNDI FUNDS EURO STRATEGIC BOND - M2 EUR (C) EUR 2020/35 26.8.2020 1895.5200 0.28% 1.61% - 1.3202
AMUNDI FUNDS EUROLAND EQUITY - A EUR (C) EUR 2020/35 26.8.2020 7.5900 2.43% 4.26% - 12.4931
AMUNDI FUNDS EUROLAND EQUITY - C EUR (C) EUR 2020/35 26.8.2020 6.3300 2.59% 4.11% - 0.8659
AMUNDI FUNDS EUROLAND EQUITY - I2 EUR (C) EUR 2020/35 26.8.2020 9.4100 2.51% 4.21% -
AMUNDI FUNDS EUROLAND EQUITY SMALL CAP - A EUR (C) EUR 2020/35 26.8.2020 190.4900 2.13% 4.28% - 0.0
AMUNDI FUNDS EUROPEAN CONVERTIBLE BOND - A EUR (C) EUR 2020/35 26.8.2020 118.9400 1.55% 3.89% -
AMUNDI FUNDS EUROPEAN EQ TARGET INCOME - A2 EUR (C) EUR 2020/35 26.8.2020 55.7700 1.92% 4.83% - 10.97
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - A EUR (C) EUR 2020/35 26.8.2020 163.8000 2.38% 5.92% - 19.239
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - C EUR (C) EUR 2020/35 26.8.2020 91.8000 2.36% 5.86% - 2.4531
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - I2 EUR (C) EUR 2020/35 26.8.2020 1627.4300 2.40% 6.01% -
AMUNDI FUNDS EUROPEAN EQUITY TARGET INCOME - A2 EUR SATI (D) EUR 2020/35 26.8.2020 43.0800 1.94% 4.84% - 37.9322
AMUNDI FUNDS EUROPEAN EQUITY TARGET INCOME - A2 USD Hgd QTI (D) EUR 2020/35 26.8.2020 36.7900 1.83% 4.78% - 0.0283
AMUNDI FUNDS EUROPEAN EQUITY TARGET INCOME - I2 EUR (C) EUR 2020/35 26.8.2020 1219.8700 1.94% 4.91% - 0.878
AMUNDI FUNDS EUROPEAN EQUITY TARGET INCOME - I2 EUR SATI (D) EUR 2020/35 26.8.2020 947.4200 1.94% 4.91% -
AMUNDI FUNDS EUROPEAN EQUITY TARGET INCOME - M2 EUR SATI (D) EUR 2020/35 26.8.2020 800.2700 1.94% 4.91% -
AMUNDI FUNDS EUROPEAN EQUITY VALUE - A EUR (C) EUR 2020/35 26.8.2020 102.7400 2.82% 6.98% - 15.8843
AMUNDI FUNDS EUROPEAN EQUITY VALUE - C EUR (C) EUR 2020/35 26.8.2020 67.9900 2.92% 7.16% - 0.8853
AMUNDI FUNDS EUROPEAN EQUITY VALUE - I2 EUR (C) EUR 2020/35 26.8.2020 1694.6400 2.94% 7.29% - 1.449
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR (C) EUR 2020/35 26.8.2020 170.7500 -0.50% -0.04% - 0.0023
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A2 EUR (C) EUR 2020/35 26.8.2020 50.7800 -0.49% -0.04% - 3.1934
AMUNDI FUNDS GLOBAL AGGREGATE BOND - C EUR (C) EUR 2020/35 26.8.2020 50.1600 -0.52% -0.12% - 0.0284
AMUNDI FUNDS GLOBAL AGGREGATE BOND - I2 EUR (C) EUR 2020/35 26.8.2020 1023.5600 -0.49% 0.00 -
AMUNDI FUNDS GLOBAL AGGREGATE BOND - M2 EUR (C) EUR 2020/35 26.8.2020 1023.5400 -0.49% 0.00 - 2.4314
AMUNDI FUNDS GLOBAL CONVERTIBLE BOND - A EUR (C) EUR 2020/35 26.8.2020 14.6500 1.17% 2.81% -
AMUNDI FUNDS GLOBAL CORPORATE BOND - A EUR (C) EUR 2020/35 26.8.2020 192.8500 -0.58% -0.23% - 0.005
AMUNDI FUNDS GLOBAL ECOLOGY ESG - A EUR (C) EUR 2020/35 26.8.2020 319.1200 1.20% 4.90% - 17.069
AMUNDI FUNDS GLOBAL ECOLOGY ESG - C EUR (C) EUR 2020/35 26.8.2020 70.4100 1.19% 4.85% - 0.8043
AMUNDI FUNDS GLOBAL ECOLOGY ESG - M2 EUR (C) EUR 2020/35 26.8.2020 1877.5500 1.22% 4.98% -
AMUNDI FUNDS GLOBAL EQ TARGET INCOME - A2 EUR (C) EUR 2020/35 26.8.2020 85.9400 1.34% 5.22% - 10.8887
AMUNDI FUNDS GLOBAL EQ TARGET INCOME - I2 EUR (C) EUR 2020/35 26.8.2020 1956.6400 1.36% 5.30% - 1.2541
AMUNDI FUNDS GLOBAL EQUITY TARGET INCOME - A2 EUR QTI (D) EUR 2020/35 26.8.2020 48.5600 1.34% 5.22% - 30.7024
AMUNDI FUNDS GLOBAL MULTI-ASSET - A EUR (C) EUR 2020/35 26.8.2020 103.5700 1.13% 2.92% - 10.1899
AMUNDI FUNDS GLOBAL MULTI-ASSET - C EUR (C) EUR 2020/35 26.8.2020 93.7200 1.11% 2.84% - 2.7597
AMUNDI FUNDS GLOBAL MULTI-ASSET - I2 EUR (C) EUR 2020/35 26.8.2020 1314.8600 1.14% 3.00% - 0.6779
AMUNDI FUNDS GLOBAL MULTI-ASSET CONSERVATIVE - M2 EUR (C) EUR 2020/35 26.8.2020 1338.9900 0.29% 1.12% - 0.0938
AMUNDI FUNDS GLOBAL MULTI-ASSET TARG INCOME - A2 EUR Hgd (C) EUR 2020/35 26.8.2020 49.3100 0.43% 1.19% - 10.1369
AMUNDI FUNDS GLOBAL MULTIASSET TARGET INC-A2 EUR (C) EUR 2020/35 26.8.2020 68.6000 0.10% 1.30% - 1.6862
AMUNDI FUNDS GLOBAL MULTIASSET TARGET INCOME - A2 EUR QTI (D) EUR 2020/35 26.8.2020 48.0600 0.13% 1.31% - 0.1711
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGT INCOME - A2 EUR Hgd QTI (D) EUR 2020/35 26.8.2020 38.4300 0.42% 1.18% - 30.1955
AMUNDI FUNDS GLOBAL PERSPECTIVES - A EUR (C) EUR 2020/35 26.8.2020 110.8800 0.69% 2.57% -
AMUNDI FUNDS CHINA EQUITY - C EUR (C) EUR 2020/35 26.8.2020 17.1500 3.06% 8.13% - 1.0924
AMUNDI FUNDS CHINA EQUITY - I2 EUR (C) EUR 2020/35 26.8.2020 23.3100 3.05% 8.22% -
AMUNDI FUNDS CHINA EQUITY - M2 EUR (C) EUR 2020/35 26.8.2020 2429.6100 3.07% 8.22% -
AMUNDI FUNDS JAPAN EQUITY - A EUR (C) EUR 2020/35 26.8.2020 114.7500 0.33% 7.86% - 5.6066
AMUNDI FUNDS JAPAN EQUITY - C EUR (C) EUR 2020/35 26.8.2020 59.6700 0.47% 8.10% - 0.1759
AMUNDI FUNDS JAPAN EQUITY - I2 EUR (C) EUR 2020/35 26.8.2020 1223.2300 0.50% 8.25% -
AMUNDI FUNDS JAPAN EQUITY VALUE - A2 EUR (C) EUR 2020/35 26.8.2020 176.4400 0.98% 9.18% -
AMUNDI FUNDS MULTI-STRATEGY GROWTH - A EUR (C) EUR 2020/35 26.8.2020 71.1300 1.18% 1.99% - 0.5179
AMUNDI FUNDS MULTI-STRATEGY GROWTH - I EUR (C) EUR 2020/35 26.8.2020 1585.2600 1.19% 2.04% -
AMUNDI FUNDS OPTIMAL YIELD - A EUR (C) EUR 2020/35 26.8.2020 103.4900 0.14% 0.99% - 9.6056
AMUNDI FUNDS OPTIMAL YIELD - I2 EUR (C) EUR 2020/35 26.8.2020 2076.7300 0.15% 1.06% - 0.4982
AMUNDI FUNDS OPTIMAL YIELD - M2 EUR (C) EUR 2020/35 26.8.2020 2214.5100 0.15% 1.05% -
AMUNDI FUNDS PIONEER FLEXI OPPORTUNITIES - A EUR Hgd (C) EUR 2020/35 26.8.2020 62.1300 1.01% 2.09% - 1.138
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A EUR (C) EUR 2020/35 26.8.2020 79.2600 0.70% 2.23% - 0.7703
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - C EUR Hgd (C) EUR 2020/35 26.8.2020 57.4500 1.00% 2.01% - 0.9609
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A EUR (C) EUR 2020/35 26.8.2020 107.7600 1.78% 5.48% - 124.2047
AMUNDI FUNDS PIONEER GLOBAL EQUITY - C EUR (C) EUR 2020/35 26.8.2020 68.6000 1.77% 5.41% - 1.1399
AMUNDI FUNDS PIONEER GLOBAL EQUITY - I2 EUR (C) EUR 2020/35 26.8.2020 1862.5500 1.79% 5.56% - 0.2219
AMUNDI FUNDS PIONEER GLOBAL EQUITY - M2 EUR (C) EUR 2020/35 26.8.2020 1816.5100 1.79% 5.56% -
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A EUR (C) EUR 2020/35 26.8.2020 107.2400 0.07% 1.53% - 2.9942
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - C EUR (C) EUR 2020/35 26.8.2020 94.6600 0.06% 1.47% - 0.0375
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C) EUR 2020/35 26.8.2020 10.5800 -0.09% 0.47% - 6.5293
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR Hgd (C) EUR 2020/35 26.8.2020 86.8900 0.24% 0.43% - 12.5447
AMUNDI FUNDS PIONEER STRATEGIC INCOME - C EUR (C) EUR 2020/35 26.8.2020 9.7900 -0.10% 0.51% - 0.6494
AMUNDI FUNDS PIONEER STRATEGIC INCOME - I2 EUR (C) EUR 2020/35 26.8.2020 125.4500 -0.06% 0.59% -
AMUNDI FUNDS PIONEER STRATEGIC INCOME - I2 EUR Hgd (C) EUR 2020/35 26.8.2020 1180.5500 0.26% 0.49% - 0.6912
AMUNDI FUNDS PIONEER US BOND - A2 EUR (C) EUR 2020/35 26.8.2020 94.4700 -0.35% -0.05% - 0.3724
AMUNDI FUNDS PIONEER US EQ FUNDAMENTAL GROWTH - A EUR Hgd (C) EUR 2020/35 26.8.2020 139.4500 3.37% 7.45% - 0.6109
AMUNDI FUNDS PIONEER US EQ FUNDAMENTAL GROWTH-C EUR (C) EUR 2020/35 26.8.2020 295.3500 3.04% 7.50% - 6.4821
AMUNDI FUNDS PIONEER US EQ. FUNDAMENTAL GROWTH - I2 EUR (C) EUR 2020/35 26.8.2020 7380.9100 3.07% 7.65% -
AMUNDI FUNDS PIONEER US EQ. MID CAP VALUE - A EUR Hgd (C) EUR 2020/35 26.8.2020 68.3800 0.74% 2.33% - 0.0137
AMUNDI FUNDS PIONEER US EQ. RESEARCH - A EUR Hgd (C) EUR 2020/35 26.8.2020 101.1300 2.60% 5.31% - 0.2244
AMUNDI FUNDS PIONEER US EQ.FUNDAMENTAL GROWTH - M2 EUR (C) EUR 2020/35 26.8.2020 5823.5700 3.07% 7.65% -
AMUNDI FUNDS PIONEER US EQ.RESEARCH - A EUR (C) EUR 2020/35 26.8.2020 13.0000 2.28% 5.52% - 3.1603
AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH - A EUR (C) EUR 2020/35 26.8.2020 330.1600 3.05% 7.58% - 51.299
AMUNDI FUNDS PIONEER US EQUITY MID CAP VALUE - A EUR (C) EUR 2020/35 26.8.2020 10.0000 0.40% 2.46% - 1.4223
AMUNDI FUNDS PIONEER US EQUITY MID CAP VALUE - C EUR (C) EUR 2020/35 26.8.2020 9.1200 0.44% 2.36% - 0.0398
AMUNDI FUNDS PIONEER US EQUITY MID CAP VALUE - I2 EUR (C) EUR 2020/35 26.8.2020 12.4400 0.40% 2.56% -
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - C EUR (C) EUR 2020/35 26.8.2020 11.4200 2.24% 5.35% - 0.5343
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - I2 EUR (C) EUR 2020/35 26.8.2020 15.5500 2.30% 5.50% -
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - M2 EUR (C) EUR 2020/35 26.8.2020 3199.9000 2.29% 5.49% -
AMUNDI FUNDS PIONEER US EQUITY RESEARCH VALUE - C EUR (C) EUR 2020/35 26.8.2020 136.7400 0.67% 2.50% - 0.1492
AMUNDI FUNDS PIONEER US EQUITY RESEARCH VALUE - I2 EUR (C) EUR 2020/35 26.8.2020 3416.5300 0.70% 2.64% -
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A EUR (C) EUR 2020/35 26.8.2020 12.0000 0.17% 1.35% - 1.5504
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A EUR Hgd (C) EUR 2020/35 26.8.2020 92.9300 0.51% 1.26% - 0.4014
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - C EUR (C) EUR 2020/35 26.8.2020 10.4200 0.19% 1.26% - 0.0387
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - I2 EUR (C) EUR 2020/35 26.8.2020 14.6200 0.21% 1.39% -
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - I2 EUR Hgd (C) EUR 2020/35 26.8.2020 1256.6100 0.53% 1.31% -
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - M2 EUR (C) EUR 2020/35 26.8.2020 2540.7200 0.21% 1.40% -
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - M2 EUR Hgd (C) EUR 2020/35 26.8.2020 1808.7300 0.53% 1.32% -
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 EUR (C) EUR 2020/35 26.8.2020 5.8200 -0.34% 0.34% - 0.8603
AMUNDI FUNDS PIONEER US SHORT TERM BOND - C EUR (C) EUR 2020/35 26.8.2020 4.7900 -0.42% 0.21% -
AMUNDI FUNDS PROTECT 90 - A2 EUR (C) EUR 2020/35 26.8.2020 94.8700 -0.05% 0.09% - 8.8068
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 EUR (C) EUR 2020/35 26.8.2020 46.9900 0.49% 1.42% - 1.235
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 EUR QTI (D) EUR 2020/35 26.8.2020 32.7600 0.49% 1.42% - 1.1393
AMUNDI FUNDS RUSSIAN EQUITY - A EUR (C) EUR 2020/35 26.8.2020 60.3600 0.78% 3.59% - 6.1756
AMUNDI FUNDS RUSSIAN EQUITY - C EUR (C) EUR 2020/35 26.8.2020 68.5700 0.79% 3.53% - 0.17
AMUNDI FUNDS RUSSIAN EQUITY - M2 EUR (C) EUR 2020/35 26.8.2020 1310.2200 0.81% 3.67% -
AMUNDI FUNDS TOP EUROPEAN PLAYERS - C EUR (C) EUR 2020/35 26.8.2020 7.2800 1.96% 3.56% - 2.0093
AMUNDI FUNDS TOP EUROPEAN PLAYERS - M2 EUR (C) EUR 2020/35 26.8.2020 1457.1800 2.00% 3.77% -
AMUNDI FUNDS US PIONEER FUND - A EUR (C) EUR 2020/35 26.8.2020 12.9100 2.14% 7.76% - 72.7948
AMUNDI FUNDS US PIONEER FUND - C EUR (C) EUR 2020/35 26.8.2020 11.5100 2.22% 8.18% - 0.0954
AMUNDI FUNDS US PIONEER FUND - I2 EUR (C) EUR 2020/35 26.8.2020 15.5800 2.23% 8.34% -
AMUNDI FUNDS US PIONEER FUND - M2 EUR (C) EUR 2020/35 26.8.2020 3279.4300 2.24% 8.32% -
AMUNDI FUNDS WELLS FARGO US EQUITY MID CAP - A EUR Hgd (C) EUR 2020/35 26.8.2020 157.3800 0.87% 2.90% -
Amundi S.F. - Euro Curve 3-5 year EUR 2020/35 26.8.2020 70.2500 -0.17% 0.03% -0.89% 1.7241
Amundi S.F. - Euro Curve 7-10 Year EUR 2020/35 26.8.2020 93.5700 -0.51% -0.18% -0.40% 0.1826
AMUNDI FUNDS PIONEER STRATEGIC INCOME - I2 GBP Hgd (C) GBP 2020/35 26.8.2020 1196.6100 0.27% 0.53% - 0.0535
AMUNDI FUNDS TOP EUROPEAN PLAYERS - R2 GBP (C) GBP 2020/35 26.8.2020 90.9200 1.41% 3.15% - 0.0504
AMUNDI FUNDS ABSOLUTE RETURN EUROPEAN EQUITY - A HUF Hgd (C) HUF 2020/35 26.8.2020 9305.7600 0.33% -1.20% - 94.7093
AMUNDI FUNDS GLOBAL MULTIASSET TARGT INCOME - A2 HUF Hgd QTI (D) HUF 2020/35 26.8.2020 8850.2900 0.45% 1.23% - 1 157.6943
AMUNDI FUNDS RUSSIAN EQUITY - C HUF (C) HUF 2020/35 26.8.2020 24355.0500 2.14% 6.87% - 7.4096
AMUNDI FUNDS GLOBAL MULTIASSET TARGT INCOM - A2 RON Hgd (C) RON 2020/35 26.8.2020 56.3700 0.46% 1.33% - 2.1878
AMUNDI F. EMERGING EUROPE AND MEDITERRANEAN EQUITY - I2 USD (C) USD 2020/35 26.8.2020 22.3900 0.90% 2.85% -
AMUNDI FUNDS ABSOLUTE RETURN EUROPEAN EQUITY - A USD (C) USD 2020/35 26.8.2020 53.0400 0.65% -1.30% -
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A USD Hgd (C) USD 2020/35 26.8.2020 55.7300 0.72% 1.33% - 0.4956
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A USD (C) USD 2020/35 26.8.2020 36.5500 3.60% 4.40% - 2.1676
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - C USD (C) USD 2020/35 26.8.2020 62.3100 3.61% 4.34% - 0.4378
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - I2 USD (C) USD 2020/35 26.8.2020 1279.7300 3.63% 4.49% -
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQ - A USD (C) USD 2020/35 26.8.2020 18.1600 0.89% 2.71% - 1.7871
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - C USD (C) USD 2020/35 26.8.2020 16.2000 0.87% 2.73% - 0.2318
AMUNDI FUNDS EMERGING MARKETS BOND - A USD (C) USD 2020/35 26.8.2020 20.4000 1.04% 2.05% - 9.0824
AMUNDI FUNDS EMERGING MARKETS BOND - A USD AD (D) USD 2020/35 26.8.2020 58.5300 1.07% 2.06% - 0.0636
AMUNDI FUNDS EMERGING MARKETS BOND - C USD (C) USD 2020/35 26.8.2020 17.6700 1.09% 2.02% - 1.391
AMUNDI FUNDS EMERGING MARKETS BOND - I2 USD (C) USD 2020/35 26.8.2020 24.9600 1.09% 2.13% - 1.2855
AMUNDI FUNDS EMERGING MARKETS CORP. HIGH YIELD BOND - A USD (C) USD 2020/35 26.8.2020 91.8300 0.24% 1.17% -
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD (C) USD 2020/35 26.8.2020 126.6700 2.80% 4.48% - 0.012
AMUNDI FUNDS EMERGING MARKETS LOCAL CURR BOND - A USD (C) USD 2020/35 26.8.2020 79.3300 0.08% -1.02% - 0.3697
AMUNDI FUNDS EMERGING WORLD EQUITY - C USD (C) USD 2020/35 26.8.2020 56.5000 2.86% 4.19% - 0.4078
AMUNDI FUNDS EMERGING WORLD EQUITY - I2 USD (C) USD 2020/35 26.8.2020 1160.6300 2.89% 4.34% -
Amundi Funds Equity Global Gold Mines (USD) USD 2020/42 13.10.2020 57.6700 -0.31% -2.39% 48.94%
Amundi Funds Equity Global Luxury and Lifestyle (USD) USD 2020/42 13.10.2020 214.3200 1.07% 5.74% 22.29%
Amundi Funds Equity Global Resources (USD) USD 2020/42 13.10.2020 71.5400 -0.96% -3.43% 2.19%
AMUNDI FUNDS EURO AGGREGATE BOND - A2 USD Hgd (C) USD 2020/35 26.8.2020 52.5900 -0.38% 0.29% -
AMUNDI FUNDS EURO ALPHA BOND - A USD (C) USD 2020/35 26.8.2020 58.9100 0.00 -0.37% - 0.3387
AMUNDI FUNDS EURO ALPHA BOND - C USD (C) USD 2020/35 26.8.2020 60.4700 -0.03% -0.44% -
AMUNDI FUNDS EURO CORPORATE BOND - A2 USD (C) USD 2020/35 26.8.2020 106.7600 0.13% 0.55% - 0.387
AMUNDI FUNDS EURO CORPORATE BOND - C USD (C) USD 2020/35 26.8.2020 52.9400 0.11% 0.47% - 0.0038
AMUNDI FUNDS EURO GOVERNMENT BOND - A2 USD (C) USD 2020/35 26.8.2020 53.9200 -0.22% -0.28% - 1.231
AMUNDI FUNDS EURO GOVERNMENT BOND - C USD (C) USD 2020/35 26.8.2020 53.2000 -0.24% -0.37% - 0.0032
AMUNDI FUNDS EUROLAND EQUITY - A USD (C) USD 2020/35 26.8.2020 8.9700 2.87% 4.18% - 0.4193
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - A USD (C) USD 2020/35 26.8.2020 193.5800 2.71% 5.85% - 1.0452
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - C USD (C) USD 2020/35 26.8.2020 108.4900 2.70% 5.80% - 0.4484
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A USD (C) USD 2020/35 26.8.2020 250.3300 -0.17% -0.10% -
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A2 USD (C) USD 2020/35 26.8.2020 116.8700 -0.17% -0.11% - 3.3366
AMUNDI FUNDS GLOBAL AGGREGATE BOND - C USD (C) USD 2020/35 26.8.2020 52.2900 -0.19% -0.19% - 0.0053
AMUNDI FUNDS GLOBAL AGGREGATE BOND - I2 USD (C) USD 2020/35 26.8.2020 1016.4300 -0.17% -0.06% -
AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C) USD 2020/35 26.8.2020 194.0500 -0.27% -0.30% - 0.0023
AMUNDI FUNDS GLOBAL ECOLOGY ESG - A USD (C) USD 2020/35 26.8.2020 373.6900 1.59% 5.00% - 1.6321
AMUNDI FUNDS GLOBAL ECOLOGY ESG - C USD (C) USD 2020/35 26.8.2020 83.2100 1.51% 4.79% - 0.3576
AMUNDI FUNDS GLOBAL EQ TARGET INCOME - A2 USD QTI (D) USD 2020/35 26.8.2020 57.3700 1.67% 5.15% - 10.2573
AMUNDI FUNDS GLOBAL EQUITY TARGET INCOME - A2 USD (C) USD 2020/35 26.8.2020 101.5500 1.66% 5.16% - 2.063
AMUNDI FUNDS GLOBAL EQUITY TARGET INCOME - C USD (C) USD 2020/35 26.8.2020 93.3700 1.65% 5.08% - 0.1066
AMUNDI FUNDS GLOBAL INFLATION BOND - A USD Hgd (C) USD 2020/35 26.8.2020 114.0600 0.04% -0.66% -
AMUNDI FUNDS GLOBAL MULTI ASSET TARGET INCOME - A2 USD (C) USD 2020/35 26.8.2020 56.3800 0.43% 1.24% - 1.8643
AMUNDI FUNDS GLOBAL MULTI-ASSET - A USD (C) USD 2020/35 26.8.2020 122.4600 1.46% 2.86% - 1.1349
AMUNDI FUNDS GLOBAL MULTI-ASSET - C USD (C) USD 2020/35 26.8.2020 110.7600 1.45% 2.79% - 0.6382
AMUNDI FUNDS GLOBALMULTI ASSET TARGET INCOME - A2 USD QTI (D) USD 2020/35 26.8.2020 56.7900 0.44% 1.25% - 4.2104
AMUNDI FUNDS CHINA EQUITY - C USD (C) USD 2020/35 26.8.2020 20.2500 3.37% 8.00% - 0.4364
AMUNDI FUNDS CHINA EQUITY - I2 USD (C) USD 2020/35 26.8.2020 27.5500 3.42% 8.17% -
AMUNDI FUNDS JAPAN EQUITY - A USD (C) USD 2020/35 26.8.2020 62.6000 0.66% 7.78% - 0.9979
AMUNDI FUNDS JAPAN EQUITY - C USD (C) USD 2020/35 26.8.2020 63.2800 0.80% 8.02% - 0.2278
AMUNDI FUNDS JAPAN EQUITY - I2 USD (C) USD 2020/35 26.8.2020 1297.2200 0.82% 8.18% -
AMUNDI FUNDS MULTI-STRATEGY GROWTH - A USD Hgd (C) USD 2020/35 26.8.2020 60.3600 1.17% 2.05% - 0.4478
AMUNDI FUNDS OPTIMAL YIELD - A USD Hgd (C) USD 2020/35 26.8.2020 91.4800 0.15% 1.04% - 0.5252
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A USD (C) USD 2020/35 26.8.2020 94.1200 1.03% 2.16% - 1.0286
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - C USD (C) USD 2020/35 26.8.2020 85.5600 1.02% 2.09% - 0.6337
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - I USD (C) USD 2020/35 26.8.2020 2053.6700 1.04% 2.24% -
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A USD (C) USD 2020/35 26.8.2020 127.3700 2.11% 5.41% - 2.8775
AMUNDI FUNDS PIONEER GLOBAL EQUITY - C USD (C) USD 2020/35 26.8.2020 81.0700 2.09% 5.34% - 0.4693
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A USD (C) USD 2020/35 26.8.2020 126.7300 0.40% 1.47% - 1.283
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - C USD (C) USD 2020/35 26.8.2020 111.8700 0.39% 1.41% - 0.1114
AMUNDI FUNDS PIONEER INCOME OPPORTUNITIES - I2 USD (C) USD 2020/35 26.8.2020 1011.8300 0.76% 2.29% - 3.1367
AMUNDI FUNDS PIONEER STRATEG INCOME - I2 USD (C) USD 2020/35 26.8.2020 148.2500 0.27% 0.52% - 3.0641
AMUNDI FUNDS PIONEER STRATEGIC INCOME - C USD (C) USD 2020/35 26.8.2020 11.5700 0.26% 0.43% - 1.7383
AMUNDI FUNDS PIONEER US BOND - A2 USD (C) USD 2020/35 26.8.2020 111.6400 -0.03% -0.12% - 9.0742
AMUNDI FUNDS PIONEER US BOND - A2 USD AD (D) USD 2020/35 26.8.2020 80.5500 -0.02% -0.11% - 0.0115
AMUNDI FUNDS PIONEER US BOND - C USD (C) USD 2020/35 26.8.2020 81.5200 -0.04% -0.18% - 0.4017
AMUNDI FUNDS PIONEER US EQ FUNDAMENT GROWTH - A USD (C) USD 2020/35 26.8.2020 390.1900 3.38% 7.51% - 32.5773
AMUNDI FUNDS PIONEER US EQ FUNDAMENTAL GROWTH -C USD (C) USD 2020/35 26.8.2020 349.0400 3.37% 7.43% - 6.6835
AMUNDI FUNDS PIONEER US EQ. FUNDAMENTAL GROWTH-I2 USD (C) USD 2020/35 26.8.2020 8722.4400 3.40% 7.58% - 6.3481
AMUNDI FUNDS PIONEER US EQ. RESEARCH - C USD (C) USD 2020/35 26.8.2020 13.4900 2.59% 5.31% - 0.8555
AMUNDI FUNDS PIONEER US EQ. RESEARCH - I2 USD (C) USD 2020/35 26.8.2020 18.3700 2.57% 5.39% - 5.0518
AMUNDI FUNDS PIONEER US EQ. RESEARCH VALUE - C USD (C) USD 2020/35 26.8.2020 161.5900 0.99% 2.43% - 0.3461
AMUNDI FUNDS PIONEER US EQ. RESEARCH VALUE - I2 USD (C) USD 2020/35 26.8.2020 4037.3600 1.02% 2.58% - 4.1787
AMUNDI FUNDS PIONEER US EQ.MID CAP VALUE - I2 USD (C) USD 2020/35 26.8.2020 14.7100 0.82% 2.51% -
AMUNDI FUNDS PIONEER US EQUITY DIVIDEND GROWTH - M2 USD (C) USD 2020/35 26.8.2020 1001.9300 1.10% 2.98% -
AMUNDI FUNDS PIONEER US EQUITY MID CAP VALUE - A USD (C) USD 2020/35 26.8.2020 11.8200 0.77% 2.43% - 1.7037
AMUNDI FUNDS PIONEER US EQUITY MID CAP VALUE - C USD (C) USD 2020/35 26.8.2020 10.7800 0.75% 2.37% - 0.0526
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - A USD (C) USD 2020/35 26.8.2020 15.3600 2.61% 5.42% - 2.4337
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A USD (C) USD 2020/35 26.8.2020 14.1900 0.57% 1.28% - 7.2686
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - C USD (C) USD 2020/35 26.8.2020 12.3200 0.57% 1.23% - 0.3401
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - I2 USD (C) USD 2020/35 26.8.2020 17.2800 0.58% 1.35% -
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 USD (C) USD 2020/35 26.8.2020 6.8700 0.00 0.15% - 17.2168
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 USD AD (D) USD 2020/35 26.8.2020 66.4900 0.06% 0.27% - 0.0356
AMUNDI FUNDS PIONEER US SHORT TERM BOND - C USD (C) USD 2020/35 26.8.2020 5.6600 0.00 0.18% - 0.2235
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 USD (C) USD 2020/35 26.8.2020 55.5300 0.82% 1.35% - 0.0801
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 USD QTI (D) USD 2020/35 26.8.2020 38.7100 0.83% 1.36% - 0.2513
AMUNDI FUNDS RUSSIAN EQUITY - A USD (C) USD 2020/35 26.8.2020 71.3800 1.12% 3.52% - 0.8563
AMUNDI FUNDS TOP EUROPEAN PLAYERS - A USD (C) USD 2020/35 26.8.2020 9.7700 2.41% 3.83% - 1.6908
AMUNDI FUNDS TOP EUROPEAN PLAYERS - C USD (C) USD 2020/35 26.8.2020 8.6100 2.26% 3.61% - 0.1399
AMUNDI FUNDS TOP EUROPEAN PLAYERS - I2 USD (C) USD 2020/35 26.8.2020 12.2900 2.33% 3.71% -
AMUNDI FUNDS US PIONEER FUND - A USD (C) USD 2020/35 26.8.2020 15.2600 2.48% 7.69% - 26.5739
AMUNDI FUNDS US PIONEER FUND - C USD (C) USD 2020/35 26.8.2020 13.6000 2.56% 8.11% - 0.1141
AMUNDI FUNDS US PIONEER FUND - I2 USD (C) USD 2020/35 26.8.2020 18.4100 2.56% 8.23% - 5.9701
Profil společnosti Amundi Asset Management

Aktuální týden 3. rok 2021.
Zdroje dat: Investiční společnost Amundi

Poslední zprávy z rubriky Podílové fondy

15.01.  Closing Bell (15. 1. 2021) – Bankovní domy zahájily výsledkovou sezónu!
15.01.  Morning Bell (15. 1. 2021) – Joe Biden představil fiskální injekci v objemu 1,9 bil. USD
14.01.  Closing Bell (14. 1. 2021) – Powell potvrdil holubičí výhled FEDu
10.01.  Burzovní kalendář: Co musíme vědět do nového týdne! (10.1.2021)
7.01.  Closing Bell (7. 1. 2021) – Market Rally a Bitcoin na 40 000 USD
6.01.  Veřejná konzultace - novela nařízení vlády o investování investičních fondů
5.01.  Closing Bell (5. 1. 2021) – Saúdská Arábie posílá ropu opět nad 50 USD za barel
4.01.  Closing Bell (4. 1. 2021) – Vyhlídky na demokratický Senát trhům nechutná!
3.01.  Burzovní kalendář: Co musíme vědět do nového týdne! (3.1.2021)
29.12.  Closing Bell (29. 12. 2020) – Alibaba vrací úder, akcie posilují o 7 %
29.12.  Fond plný ETF, se kterým vsadíte na ESG
28.12.  Closing Bell (28. 12. 2020) – Averze k riziku opadla, trhy zapisují rekordní maxima

Amundi (1)

Diskuze a názory uživatelů na téma: Amundi
28.07. 15:23  Dotaz na hodnotu fondu (Kohoutková)

Příbuzné stránky


Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby

Hypotéky, Stavební spoření

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzdy, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, nafta

Podnikání

Obchodní rejstřík

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto, Spolehlivost Aut

Monitoring ekonomiky

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat     Mobil verze

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.