ZIFF DAVIS, INC. (ZD) - historický vývoj ceny ZIFF DAVIS, INC. po letech, minima, maxima, průměr. Měna USD
Akcie Ziff Davis Inc (ZD) - grafy, minima, maxima, data. Vývoj kurzu ZD v letech 1999 až 2026.
Kurzy ZIFF DAVIS, INC. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
33.990 | 55.290 |
26.510 | 56.690 | 44.791 |
| 2025 |
54.780 | 35.150 |
29.200 | 55.500 | 37.370 |
| 2024 |
67.310 | 54.340 |
39.640 | 70.840 | 55.253 |
| 2023 |
79.400 | 67.190 |
58.300 | 93.510 | 70.564 |
| 2022 |
113.17 | 79.100 |
68.480 | 113.20 | 86.064 |
| 2021 |
83.726 | 110.86 |
82.839 | 132.98 | 111.72 |
| 2020 |
84.034 | 85.835 |
47.772 | 90.914 | 68.768 |
| 2019 |
60.521 | 82.338 |
58.834 | 88.392 | 76.630 |
| 2018 |
65.819 | 60.960 |
57.525 | 79.957 | 70.072 |
| 2017 |
72.462 | 65.925 |
63.333 | 80.106 | 70.884 |
| 2016 |
70.740 | 71.873 |
49.995 | 73.341 | 60.079 |
| 2015 |
53.817 | 72.330 |
50.469 | 73.516 | 61.529 |
| 2014 |
43.616 | 54.476 |
37.817 | 55.899 | 44.670 |
| 2013 |
27.932 | 43.941 |
27.361 | 48.976 | 37.857 |
| 2012 |
25.340 | 26.886 |
20.753 | 29.074 | 25.039 |
| 2011 |
26.087 | 24.725 |
22.405 | 28.116 | 25.282 |
| 2010 |
18.170 | 25.437 |
16.659 | 26.921 | 20.954 |
| 2009 |
18.232 | 17.880 |
14.286 | 21.790 | 18.689 |
| 2008 |
18.891 | 17.608 |
12.072 | 23.697 | 19.017 |
| 2007 |
25.041 | 18.601 |
18.601 | 32.712 | 26.226 |
| 2006 |
19.238 | 23.943 |
17.827 | 27.949 | 22.371 |
| 2005 |
14.844 | 18.776 |
13.364 | 20.955 | 16.864 |
| 2004 |
10.921 | 15.156 |
8.3823 | 15.657 | 11.717 |
| 2003 |
4.4943 | 10.890 |
4.0264 | 20.516 | 9.9384 |
| 2002 |
0.9665 | 4.1824 |
0.8962 | 6.1637 | 3.2549 |
| 2001 |
0.2724 | 1.0873 |
0.2724 | 1.0873 | 0.7106 |
| 2000 |
5.7112 | 0.2460 |
0.2460 | 6.2560 | 2.3256 |
| 1999 |
8.3472 | 5.9045 |
3.5673 | 8.3472 | 5.1959 |
Graf ZIFF DAVIS, INC. v USD
Zprávy ziff davis, inc.
Zobrazit sloupec
