Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.7.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 1.7.2022 | 4.7.2022 | 7.7.2022 | 8.7.2022 | 11.7.2022 | 12.7.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	97.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.25	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	273.00	2.25%	279.00	271.00	279.00	631	175 453
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	561.50	-0.13%	557.79	0.00	0.00	0	0
EB ADIDAS TS06	370.71	0.08%	366.14	0.00	0.00	0	0
EB ADIDAS TS07	154.85	0.95%	149.31	0.00	0.00	0	0
EB AVAST BC02	1 088.42	-0.05%	1 088.25	0.00	0.00	0	0
EB BMW TL05	42.30	3.12%	41.01	0.00	0.00	0	0
EB BMW TS06	91.48	-2.12%	93.43	0.00	0.00	0	0
EB CBK TL04	5.55	18.34%	4.63	0.00	0.00	0	0
EB CEZ TL12	71.94	3.97%	73.44	72.74	73.55	1 800	131 661
EB CEZ TL13	39.42	7.50%	40.92	41.22	41.22	300	12 366
EB DAIMLER TS07	68.36	-5.29%	71.82	0.00	0.00	0	0
EB DAX PC01	3 187.88	0.29%	3 172.47	0.00	0.00	0	0
EB DAX TL17	183.63	0.00	0.00	0.00	0.00	0	0
EB DAX TS16	1 162.86	-2.74%	1 197.81	0.00	0.00	0	0
EB EGB TL13	4.55	0.00	0.00	0.00	0.00	0	0
EB EGB TS13	52.36	-5.30%	55.34	0.00	0.00	0	0
EB ES50 BC06	947.51	-0.48%	951.21	0.00	0.00	0	0
EB EURCZK TS18	35.50	3.74%	34.37	34.74	34.74	2 500	86 850
EB EURCZK TS19	24.47	5.47%	23.34	0.00	0.00	0	0
EB EURCZK TS20	18.06	7.56%	16.93	0.00	0.00	0	0
EB EURUSD TL06	3.72	-6.30%	3.32	0.00	0.00	0	0
EB EURUSD TS03	46.17	0.07%	46.86	0.00	0.00	0	0
EB GOLD TS11	1 082.58	0.36%	1 091.76	0.00	0.00	0	0
EB HENKEL TL05	34.03	8.76%	31.16	0.00	0.00	0	0
EB INFINEON TL04	8.41	3.32%	7.72	0.00	0.00	0	0
EB INFINEON TS05	53.63	-1.14%	54.65	0.00	0.00	0	0
EB KOM TL10	12.05	-6.95%	12.60	13.11	13.11	1 000	13 110
EB KOM TS04	47.70	1.81%	47.30	0.00	0.00	0	0
EB LUFTHANSA TS04	7.63	-1.29%	7.84	0.00	0.00	0	0
EB MERCEDES TL01	23.06	16.88%	20.09	0.00	0.00	0	0
EB MONETA TL05	23.41	0.43%	23.11	0.00	0.00	0	0
EB NG TL02	84.24	11.47%	84.79	0.00	0.00	0	0
EB NG TS03	130.13	-6.85%	130.92	0.00	0.00	0	0
EB OMV TL04	42.50	9.79%	37.61	0.00	0.00	0	0
EB OMV TS05	42.94	-8.99%	48.31	0.00	0.00	0	0
EB RBI TS04	16.45	-3.69%	16.79	0.00	0.00	0	0
EB RWE TL02	10.12	-8.17%	10.36	0.00	0.00	0	0
EB S&P 500 TL01	99.06	5.50%	96.03	93.03	99.06	1 960	193 123
EB S&P 500 TL02	225.08	1.78%	223.53	225.08	225.08	50	11 254
EB S&P 500 TS02	256.26	-0.90%	257.25	0.00	0.00	0	0
EB S&P500 PC01	939.34	-0.30%	945.92	0.00	0.00	0	0
EB USDCZK TL09	28.16	-3.56%	29.67	0.00	0.00	0	0
EB USDCZK TS16	7.95	15.05%	6.37	0.00	0.00	0	0
EB VOLKSWAGEN TS06	311.31	-5.73%	325.88	0.00	0.00	0	0
EB WTI PC04	2 765.49	-0.08%	2 741.86	0.00	0.00	0	0
EB WTI TL22	1 638.30	0.11%	1 611.42	0.00	0.00	0	0
EB WTI TL23	1 326.88	0.23%	1 298.06	0.00	0.00	0	0
EB WTI TL24	674.71	0.88%	641.83	0.00	0.00	0	0
EB WTI TS21	606.15	-1.84%	647.01	644.99	644.99	80	51 599
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	205.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	252.00	-2.33%	252.00	252.00	252.00	9 200	2 318 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	9 696 640	11 635 968
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	286 081	340 436
J&T BK 6,50% PERP	93.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.25	0.02%	100.25	100.25	100.25	79	79 198
J&T BK II 9% PERP	102.00	1.49%	102.00	102.00	102.00	2	204 000
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	67.58	0.12%	67.58	67.58	67.58	737	498 065
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	158.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	75.00	1.35%	75.00	75.00	75.00	49	373 282
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.69	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.01	101.00	101.01	543	5 468 638
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	100	105 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.65	0.00	0.00	0.00	0.00	0	0
SHELL	590.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.60	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	45.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.69	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	59.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.22	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	553.00	2.60%	541.00	540.00	553.00	13 050	7 129 241
ČEZ	1 007.00	-0.20%	1 010.00	1 000.00	1 058.00	509 236	522 236 513
ERSTE GROUP BANK A	600.00	3.59%	580.00	571.80	605.60	171 481	101 293 145
KOFOLA CS	292.00	0.34%	291.00	291.00	293.00	857	250 360
KOMERČNÍ BANKA	639.00	-0.31%	647.00	639.00	651.00	164 147	105 912 254
MONETA MONEY BANK	86.00	0.94%	84.80	84.80	86.00	1 141 774	97 647 262
TMR	610.00	5.17%	580.00	580.00	610.00	105	61 650
VIG	537.00	0.37%	534.00	534.00	540.00	671	359 723
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 262.00	15.99%	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	202.60	1.42%	199.20	197.32	202.60	295	58 381
DEUTSCHE TELEKOM	469.05	-1.13%	472.95	469.05	472.95	130	61 094
E.ON	199.00	0.00	0.00	0.00	0.00	0	0
EMAN	100.00	2.04%	100.00	100.00	100.00	500	50 000
FACC	170.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	600.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	-13.61%	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	-35.92%	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	135.50	-3.35%	137.45	135.50	137.45	28	3 828
MOL	181.00	1.23%	181.00	181.00	181.00	10	1 810
NOKIA CORP.	110.86	0.00	0.00	0.00	0.00	0	0
OMV	1 097.50	0.00	0.00	0.00	0.00	0	0
ORLEN	375.00	5.63%	375.00	375.00	375.00	50	18 750
OTP BANK	500.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	52.60	4.37%	50.40	50.40	52.60	8 354	432 117
PILULKA LÉKÁRNY	1 160.00	-1.69%	1 160.00	1 160.00	1 160.00	1 320	1 531 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	7.41%	290.00	290.00	290.00	100	29 000
RBI	266.90	0.72%	266.90	266.90	266.90	50	13 345
RWE	882.90	-3.95%	886.40	882.90	886.60	25	22 101
SKANSKA	363.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 071.80	-9.93%	0.00	0.00	0.00	0	0
UNIQA INS	166.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 170.00	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	505.80	0.00	0.00	0.00	0.00	0	0
AVAST	148.95	-0.47%	149.10	148.40	150.00	9 086	1 354 114
E4U	126.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 360.00	0.00	16 360.00	16 140.00	16 360.00	264	4 295 240
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	108.07	-2.49%	114.90	0.00	0.00	0	0
EB BMW TL03	103.52	0.93%	102.50	0.00	0.00	0	0
EB CBK TS03	15.99	-5.72%	17.02	0.00	0.00	0	0
EB CEZ TL08	89.91	3.16%	91.41	0.00	0.00	0	0
EB CEZ TL09	93.87	3.02%	95.37	0.00	0.00	0	0
EB CEZ TL11	84.30	3.37%	85.80	0.00	0.00	0	0
EB DAX TL15	1 304.26	1.52%	1 280.42	0.00	0.00	0	0
EB DAX TL16	787.16	2.91%	760.99	0.00	0.00	0	0
EB DBK TL07	11.20	3.80%	10.80	0.00	0.00	0	0
EB DBK TL08	7.48	6.10%	7.05	0.00	0.00	0	0
EB DBK TS03	21.02	-2.95%	21.63	0.00	0.00	0	0
EB EGB TL10	27.09	10.30%	24.46	24.47	24.47	600	14 682
EB EGB TL5	35.17	7.59%	32.58	0.00	0.00	0	0
EB GLD IC2	4 227.94	-0.60%	4 253.30	0.00	0.00	0	0
EB GLD TL10	545.09	-1.95%	546.04	0.00	0.00	0	0
EB GLD TL9	1 106.07	-1.08%	1 111.98	0.00	0.00	0	0
EB HENKEL TS01	85.79	-3.74%	89.24	0.00	0.00	0	0
EB INFINEON TL03	28.56	0.60%	27.96	0.00	0.00	0	0
EB KOM TL09	29.40	-2.97%	29.95	0.00	0.00	0	0
EB LHA TS02	29.88	-0.76%	30.26	0.00	0.00	0	0
EB LUFTHANSA TL03	8.23	0.24%	8.05	0.00	0.00	0	0
EB MONET TL04	53.54	0.19%	53.24	0.00	0.00	0	0
EB RBI TL03	7.96	6.42%	7.75	0.00	0.00	0	0
EB RBI TS02	45.93	-1.71%	46.41	0.00	0.00	0	0
EB RWE TL01	74.05	-1.70%	74.59	0.00	0.00	0	0
EB SAP TL01	26.53	-3.91%	27.12	0.00	0.00	0	0
EB SAP TS03	154.27	-0.12%	154.46	0.00	0.00	0	0
EB SIL IC02	463.39	-1.10%	464.58	0.00	0.00	0	0
EB SILVER TL08	123.51	-2.91%	122.58	119.18	119.18	1 424	169 712
EB SILVER TS09	279.42	0.71%	282.86	0.00	0.00	0	0
EB VIG TL02	28.95	1.19%	28.59	0.00	0.00	0	0
EB VOW TL04	171.86	10.49%	159.61	164.37	164.37	60	9 862
EB WTI IC03	1 860.52	-0.08%	1 844.62	0.00	0.00	0	0
EB WTI TL19	2 390.23	-0.06%	2 368.03	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	94.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	-5.05%	93.00	93.00	93.00	2	18 888
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	4.44%	92.50	92.50	94.00	89	848 909
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	96.12	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	90.00	0.00	90.00	90.00	90.00	1	2 752 062
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.20	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	94.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	2.66%	94.00	94.00	96.50	25	237 959
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	99.50	99.50	99.50	2	200 241
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	94.99	-0.01%	94.99	94.99	94.99	63	608 356
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	98.00	98.00	98.00	33	978 244
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS