Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.7.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 4.7.2022 | 7.7.2022 | 8.7.2022 | 11.7.2022 | 12.7.2022 | 13.7.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	97.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.25	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	273.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	571.04	1.70%	565.09	0.00	0.00	0	0
EB ADIDAS TS06	380.67	2.69%	374.40	0.00	0.00	0	0
EB ADIDAS TS07	165.28	6.74%	158.66	0.00	0.00	0	0
EB AVAST BC02	1 088.72	0.03%	1 090.08	0.00	0.00	0	0
EB BMW TL05	40.16	-5.06%	39.29	0.00	0.00	0	0
EB BMW TS06	93.14	1.81%	94.28	0.00	0.00	0	0
EB CBK TL04	5.21	-6.13%	5.15	0.00	0.00	0	0
EB CEZ TL12	70.78	-1.61%	70.48	0.00	0.00	0	0
EB CEZ TL13	38.19	-3.12%	37.89	0.00	0.00	0	0
EB DAIMLER TS07	70.52	3.16%	70.36	0.00	0.00	0	0
EB DAX PC01	3 162.13	-0.81%	3 158.51	0.00	0.00	0	0
EB DAX TS16	1 179.16	1.40%	1 190.00	0.00	0.00	0	0
EB EGB TS13	53.24	1.68%	53.23	0.00	0.00	0	0
EB ES50 BC06	945.40	-0.22%	944.49	0.00	0.00	0	0
EB EURCZK TS18	36.09	1.66%	35.71	36.08	36.08	7 365	265 729
EB EURCZK TS19	25.06	2.41%	24.67	0.00	0.00	0	0
EB EURCZK TS20	18.64	3.21%	18.26	0.00	0.00	0	0
EB EURUSD TL06	1.99	-46.51%	2.58	0.00	0.00	0	0
EB EURUSD TS03	48.77	5.63%	47.22	0.00	0.00	0	0
EB GOLD TS11	1 096.49	1.28%	1 092.05	0.00	0.00	0	0
EB HENKEL TL05	33.27	-2.23%	33.72	0.00	0.00	0	0
EB INFINEON TL04	8.58	2.02%	7.73	9.79	9.79	500	4 895
EB INFINEON TS05	53.27	-0.67%	54.24	0.00	0.00	0	0
EB KOM TL10	12.55	4.15%	12.20	0.00	0.00	0	0
EB KOM TS04	47.34	-0.75%	48.19	0.00	0.00	0	0
EB LUFTHANSA TS04	7.88	3.28%	8.03	0.00	0.00	0	0
EB MERCEDES TL01	20.59	-10.71%	20.92	0.00	0.00	0	0
EB MONETA TL05	23.49	0.34%	23.89	0.00	0.00	0	0
EB NG TL02	95.56	13.44%	89.58	0.00	0.00	0	0
EB NG TS03	120.24	-7.60%	125.40	0.00	0.00	0	0
EB OMV TL04	39.89	-6.14%	42.12	0.00	0.00	0	0
EB OMV TS05	45.37	5.66%	43.44	0.00	0.00	0	0
EB RBI TS04	16.74	1.76%	16.94	0.00	0.00	0	0
EB RWE TL02	12.57	24.21%	10.27	0.00	0.00	0	0
EB S&P 500 TL01	86.93	-12.25%	90.43	86.93	90.80	1 000	88 342
EB S&P 500 TL02	215.89	-4.08%	217.69	0.00	0.00	0	0
EB S&P 500 TS02	264.41	3.18%	260.66	0.00	0.00	0	0
EB S&P500 PC01	940.06	0.08%	938.92	0.00	0.00	0	0
EB USDCZK TL09	29.74	5.61%	28.75	0.00	0.00	0	0
EB USDCZK TS16	6.13	-22.89%	7.16	0.00	0.00	0	0
EB VOLKSWAGEN TS06	315.59	1.37%	316.91	0.00	0.00	0	0
EB WTI PC04	2 752.11	-0.48%	2 771.00	0.00	0.00	0	0
EB WTI TL22	1 618.37	-1.22%	1 639.07	0.00	0.00	0	0
EB WTI TL23	1 304.33	-1.70%	1 326.30	0.00	0.00	0	0
EB WTI TL24	646.66	-4.16%	671.30	0.00	0.00	0	0
EB WTI TS21	641.33	5.80%	611.47	613.00	613.92	165	101 265
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	205.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	248.00	-1.59%	248.00	248.00	248.00	2 600	644 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	4 551 185	5 461 422
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	136 918	162 932
J&T BK 6,50% PERP	93.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.27	0.02%	100.27	100.27	100.27	862	864 327
J&T BK II 9% PERP	102.01	0.01%	102.01	102.01	102.01	3	306 030
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	67.58	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	158.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	75.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	-4.22%	90.00	90.00	90.75	250	2 297 587
PRAGORENT PIA	1.69	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	30	302 175
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.65	0.00	0.00	0.00	0.00	0	0
SHELL	590.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.60	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	45.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.69	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	59.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.22	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	561.00	1.45%	560.00	552.00	565.00	10 736	5 975 341
ČEZ	1 020.00	1.29%	1 010.00	995.00	1 028.00	224 177	227 551 456
ERSTE GROUP BANK A	591.80	-1.37%	590.00	586.00	598.40	58 986	34 868 294
KOFOLA CS	291.00	-0.34%	293.00	291.00	293.00	1 109	323 793
KOMERČNÍ BANKA	648.50	1.49%	639.00	639.00	652.00	77 324	50 065 477
MONETA MONEY BANK	85.50	-0.58%	85.50	85.40	86.00	493 516	42 199 667
TMR	610.00	0.00	0.00	0.00	0.00	0	0
VIG	532.00	-0.93%	538.00	531.00	539.00	771	411 920
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 262.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	195.50	-3.50%	197.00	195.50	198.96	1 427	281 117
DEUTSCHE TELEKOM	475.35	1.34%	475.35	475.35	475.35	1	475
E.ON	199.00	0.00	199.00	199.00	199.00	31	6 169
EMAN	99.00	-1.00%	99.00	99.00	99.00	500	49 500
FACC	170.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	600.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	139.20	2.73%	139.20	139.20	139.20	10	1 392
MOL	176.70	-2.38%	176.70	176.70	176.70	250	44 175
NOKIA CORP.	110.86	0.00	0.00	0.00	0.00	0	0
OMV	1 097.50	0.00	0.00	0.00	0.00	0	0
ORLEN	365.00	-2.67%	366.00	365.00	366.00	62	22 680
OTP BANK	500.00	0.00	500.00	500.00	500.00	20	10 000
PHOTON ENERGY	55.20	4.94%	54.80	54.20	56.00	50 497	2 803 217
PILULKA LÉKÁRNY	950.00	-18.10%	950.00	950.00	950.00	300	285 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	0.00	0.00	0.00	0	0
RBI	266.70	-0.07%	266.70	266.70	266.70	62	16 535
RWE	882.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	363.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 071.80	0.00	0.00	0.00	0.00	0	0
UNIQA INS	166.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 170.00	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	505.80	0.00	0.00	0.00	0.00	0	0
AVAST	149.40	0.30%	149.90	147.50	149.90	28 827	4 264 089
E4U	133.00	5.56%	133.00	133.00	133.00	19	2 527
ENERGOAQUA	2 980.00	14.62%	2 980.00	2 980.00	2 980.00	20	59 600
PHILIP MORRIS ČR A	16 380.00	0.12%	16 400.00	16 220.00	16 420.00	275	4 490 600
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	-2.26%	1 300.00	1 300.00	1 300.00	14	18 200
EB ADIDAS TL01	96.71	-10.51%	103.97	0.00	0.00	0	0
EB BMW TL03	101.32	-2.13%	100.55	0.00	0.00	0	0
EB CBK TS03	16.28	1.81%	16.38	0.00	0.00	0	0
EB CEZ TL08	88.78	-1.26%	88.48	0.00	0.00	0	0
EB CEZ TL09	92.75	-1.19%	92.45	0.00	0.00	0	0
EB CEZ TL11	83.17	-1.34%	82.87	0.00	0.00	0	0
EB DAX TL15	1 280.43	-1.83%	1 273.44	0.00	0.00	0	0
EB DAX TL16	763.85	-2.96%	756.00	0.00	0.00	0	0
EB DBK TL07	10.71	-4.38%	10.75	0.00	0.00	0	0
EB DBK TL08	6.98	-6.68%	7.02	0.00	0.00	0	0
EB DBK TS03	21.49	2.24%	21.50	0.00	0.00	0	0
EB EGB TL10	25.99	-4.06%	26.16	0.00	0.00	0	0
EB EGB TL5	34.07	-3.13%	34.25	0.00	0.00	0	0
EB GLD IC2	4 251.79	0.56%	4 236.75	0.00	0.00	0	0
EB GLD TL10	538.64	-1.18%	536.46	0.00	0.00	0	0
EB GLD TL9	1 102.13	-0.36%	1 099.86	0.00	0.00	0	0
EB HENKEL TS01	86.10	0.36%	85.94	0.00	0.00	0	0
EB INFINEON TL03	28.71	0.53%	27.90	0.00	0.00	0	0
EB KOM TL09	29.93	1.80%	29.58	0.00	0.00	0	0
EB LHA TS02	30.18	1.00%	30.43	0.00	0.00	0	0
EB LUFTHANSA TL03	7.84	-4.74%	7.67	0.00	0.00	0	0
EB MONET TL04	53.68	0.26%	54.08	0.00	0.00	0	0
EB RBI TL03	7.57	-4.90%	7.46	0.00	0.00	0	0
EB RBI TS02	46.16	0.50%	46.41	0.00	0.00	0	0
EB RWE TL01	76.56	3.39%	74.25	0.00	0.00	0	0
EB SAP TL01	25.09	-5.43%	25.71	0.00	0.00	0	0
EB SAP TS03	155.08	0.53%	154.79	0.00	0.00	0	0
EB SIL IC02	467.10	0.80%	464.48	0.00	0.00	0	0
EB SILVER TL08	124.28	0.62%	123.05	0.00	0.00	0	0
EB SILVER TS09	281.29	0.67%	280.76	0.00	0.00	0	0
EB VIG TL02	28.52	-1.49%	28.69	0.00	0.00	0	0
EB VOW TL04	166.39	-3.18%	165.87	0.00	0.00	0	0
EB WTI IC03	1 851.19	-0.50%	1 863.89	0.00	0.00	0	0
EB WTI TL19	2 376.63	-0.57%	2 394.26	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	94.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	96.12	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	90.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.00	-0.24%	83.00	83.00	83.00	136	1 128 800
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	94.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	95.71	-3.32%	95.71	95.71	95.71	93	891 866
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.00	0.01%	95.00	95.00	95.00	507	4 897 057
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS