Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.2.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 4.2.2021 | 5.2.2021 | 8.2.2021 | 9.2.2021 | 10.2.2021 | 11.2.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	95.83	6.85%	93.27	97.96	97.96	1 000	97 960
EB AVAST TL03	5.63	-4.41%	5.87	6.13	6.13	20 000	122 600
EB AVAST TS04	3.74	7.47%	3.54	0.00	0.00	0	0
EB CBK TL04	4.11	-7.01%	4.23	0.00	0.00	0	0
EB CBK TS06	3.57	9.51%	3.46	0.00	0.00	0	0
EB CEZ TL12	16.55	-1.19%	16.45	16.80	16.80	9 000	151 200
EB CEZ TS10	15.52	1.97%	15.62	0.00	0.00	0	0
EB DAIMLER TL04	68.77	-2.84%	68.37	0.00	0.00	0	0
EB DAX TL17	641.92	-3.59%	646.32	0.00	0.00	0	0
EB EURCZK TL07	8.63	0.47%	8.50	0.00	0.00	0	0
EB EURCZK TS18	24.26	-0.16%	24.39	0.00	0.00	0	0
EB INFINEON TL04	41.08	0.22%	41.83	0.00	0.00	0	0
EB OMV TL04	25.76	-0.46%	26.43	0.00	0.00	0	0
EB SILVER TL09	137.48	-1.53%	139.28	0.00	0.00	0	0
EB USDCZK TS15	33.82	2.11%	33.60	0.00	0.00	0	0
EB WTI PC04	1 218.82	-0.52%	1 233.28	0.00	0.00	0	0
EB WTI TS18	99.35	1.36%	86.72	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	1.76%	104.00	104.00	104.00	1	104 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 500.00	10 600.00	17	179 700
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	71.69	0.01%	71.69	71.69	71.69	231	8 280 195
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	102.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	350.00	0.00	354.00	350.00	354.00	743	261 706
ČEZ	534.00	0.19%	533.00	532.00	537.00	111 845	59 783 865
ERSTE GROUP BANK A	692.80	-0.89%	698.00	686.40	698.00	96 807	66 758 270
KOFOLA CS	263.00	2.73%	259.00	256.00	264.00	7 780	2 015 453
KOMERČNÍ BANKA	683.00	-0.58%	686.00	682.00	690.00	78 831	53 930 083
MONETA MONEY BANK	76.00	0.53%	75.70	75.70	76.30	2 652 503	201 362 464
O2 C.R.	262.50	0.19%	262.00	260.00	263.00	67 820	17 784 439
PFNONWOVENS	784.00	0.00	782.00	782.00	784.00	36	28 212
TMR	905.00	-0.55%	900.00	900.00	905.00	62	55 860
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	561.00	-0.27%	560.00	559.50	564.00	2 346	1 315 780
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	226.30	0.09%	227.80	225.10	227.80	480	108 709
DEUTSCHE TELEKOM	391.00	0.00	0.00	0.00	0.00	0	0
E.ON	226.00	-1.18%	228.50	226.00	228.50	300	68 050
EMAN	68.00	0.00	0.00	0.00	0.00	0	0
FACC	225.80	-18.31%	225.80	225.80	225.80	49	11 064
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.93	3.30%	23.00	21.93	23.00	469	10 745
KARO LEATHER	64.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	157.40	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.20	-2.44%	95.00	91.20	95.00	9 528	879 969
OMV	914.80	0.00	0.00	0.00	0.00	0	0
ORLEN	351.00	1.68%	341.70	341.70	351.00	517	177 919
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	89.00	0.00	90.00	89.00	90.00	1 105	98 858
PILULKA LÉKÁRNY	840.00	0.00	840.00	840.00	840.00	400	336 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	242.00	0.00	0.00	0.00	0.00	0	0
RBI	442.50	0.00	0.00	0.00	0.00	0	0
RWE	997.80	0.00	0.00	0.00	0.00	0	0
SHELL	413.00	0.00	413.00	413.00	413.00	10	4 130
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	84.00	0.96%	83.20	83.20	84.10	20 810	1 740 378
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 271.20	0.00	0.00	0.00	0.00	0	0
UNIQA INS	161.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	713.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 075.00	0.00	0.00	0.00	0.00	0	0
VOLVO	558.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	147.30	-1.14%	149.95	146.00	149.95	98 783	14 542 501
E4U	100.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 380.00	0.92%	15 300.00	15 200.00	15 380.00	844	12 861 220
RMS MEZZANINE	0.98	15.29%	0.98	0.98	0.98	10 000	9 800
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	410.41	1.49%	407.90	0.00	0.00	0	0
EB ADIDAS TS04	89.33	-6.50%	91.91	0.00	0.00	0	0
EB BMW TL03	82.27	-2.95%	82.14	83.69	83.69	1 200	100 428
EB BMW TS02	52.29	4.92%	52.45	0.00	0.00	0	0
EB CBK TS03	20.41	1.49%	20.31	0.00	0.00	0	0
EB CBK TS05	8.91	3.60%	8.80	0.00	0.00	0	0
EB CEZ TL08	33.15	-0.60%	33.05	0.00	0.00	0	0
EB CEZ TL09	36.81	-0.54%	36.71	0.00	0.00	0	0
EB CEZ TL11	27.97	-0.71%	27.87	0.00	0.00	0	0
EB DAI TS02	11.88	20.00%	12.34	0.00	0.00	0	0
EB DAIMLER TL03	121.57	-1.64%	121.18	0.00	0.00	0	0
EB DAX TL15	1 723.28	-1.39%	1 727.72	0.00	0.00	0	0
EB DAX TL16	1 206.00	-1.96%	1 210.43	0.00	0.00	0	0
EB DAX TS7	347.04	7.36%	342.68	352.59	355.04	150	53 011
EB DBK TL07	13.03	-2.18%	13.10	0.00	0.00	0	0
EB DBK TL08	9.28	-2.93%	9.35	0.00	0.00	0	0
EB DBK TS03	23.30	1.30%	23.25	0.00	0.00	0	0
EB EGB TL10	30.20	-2.83%	29.66	0.00	0.00	0	0
EB EGB TL5	38.34	-2.27%	37.80	0.00	0.00	0	0
EB EGB TS09	41.16	2.18%	41.73	0.00	0.00	0	0
EB EGB TS10	26.56	3.47%	27.13	0.00	0.00	0	0
EB EGB TS12	6.88	15.05%	7.45	0.00	0.00	0	0
EB EURCZK TS15	34.03	-0.15%	34.17	0.00	0.00	0	0
EB EURCZK TS16	26.04	-0.15%	26.17	0.00	0.00	0	0
EB EURUSD TL03	30.78	2.50%	30.45	0.00	0.00	0	0
EB GBPCZK TS06	28.15	-1.68%	28.26	0.00	0.00	0	0
EB GLD IC2	3 920.61	0.01%	3 923.25	0.00	0.00	0	0
EB GLD TL10	879.49	1.31%	876.30	0.00	0.00	0	0
EB GLD TL9	1 313.02	0.80%	1 311.50	0.00	0.00	0	0
EB GOLD TS10	718.59	-2.37%	724.12	0.00	0.00	0	0
EB HENKEL TS01	46.51	1.77%	46.62	0.00	0.00	0	0
EB INFINEON TL03	61.38	0.13%	62.13	0.00	0.00	0	0
EB KOM BC04	1 071.41	-0.41%	1 072.39	0.00	0.00	0	0
EB KOM TL09	30.39	-2.88%	30.59	0.00	0.00	0	0
EB KOM TS03	33.36	2.46%	33.16	0.00	0.00	0	0
EB LHA TS02	26.90	2.52%	26.33	0.00	0.00	0	0
EB LUFTHANSA TL03	15.95	-4.15%	16.56	0.00	0.00	0	0
EB MONET TL04	37.92	0.26%	38.12	0.00	0.00	0	0
EB MONET TS03	26.30	-0.38%	26.10	0.00	0.00	0	0
EB O2 TL02	14.32	1.49%	14.21	0.00	0.00	0	0
EB O2 TL03	9.89	2.06%	9.79	0.00	0.00	0	0
EB OMV TS03	53.75	0.26%	53.13	0.00	0.00	0	0
EB OMV TS04	10.91	1.39%	10.30	0.00	0.00	0	0
EB RBI TL03	21.49	-3.29%	21.55	0.00	0.00	0	0
EB RBI TS02	40.28	1.77%	40.24	0.00	0.00	0	0
EB RBI TS03	20.81	3.53%	20.76	0.00	0.00	0	0
EB RWE TL01	70.48	-5.21%	72.49	0.00	0.00	0	0
EB SAP TL01	78.09	-1.97%	79.33	0.00	0.00	0	0
EB SAP TS03	140.50	1.07%	139.38	0.00	0.00	0	0
EB SIL IC02	583.30	-0.65%	585.86	0.00	0.00	0	0
EB SILVER TL08	305.23	-0.90%	307.27	308.98	308.98	100	30 898
EB SILVER TS09	88.96	1.56%	87.49	86.35	86.35	800	69 080
EB USDCZK TS14	53.86	1.32%	53.65	0.00	0.00	0	0
EB VIG TL02	27.61	-0.97%	28.13	0.00	0.00	0	0
EB VOW TL04	240.01	-1.01%	239.33	0.00	0.00	0	0
EB VOW TS04	61.59	4.04%	62.43	0.00	0.00	0	0
EB WTI IC03	819.46	-0.52%	829.18	829.18	829.18	40	33 167
EB WTI TL19	884.72	-0.57%	898.79	0.00	0.00	0	0
EB WTI TL20	776.29	-0.60%	790.21	0.00	0.00	0	0
EB WTI TL21	581.53	-0.67%	595.16	0.00	0.00	0	0
EB WTI TS12	724.54	-0.15%	712.82	0.00	0.00	0	0
EB WTI TS14	533.10	-0.06%	521.10	0.00	0.00	0	0
EB WTI TS15	406.77	0.04%	394.58	0.00	0.00	0	0
EB WTI TS7	1 420.12	-0.26%	1 409.40	0.00	0.00	0	0
EB WTI TS8	1 246.41	-0.24%	1 235.44	0.00	0.00	0	0
MSCI China UCITS	539.60	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.98	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	101.25	101.25	101.25	259	2 668 995
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	0.00	102.50	102.50	102.50	90	922 106
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.02	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.50	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.99	0.65%	100.99	100.99	100.99	1	3 073 100
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.44	1.45%	100.44	100.44	100.44	1	3 020 867
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	78.80	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.90	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	101.99	1.98%	101.99	101.99	102.00	1 048	10 898 338
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.99	0.50%	98.99	98.99	98.99	11	330 544
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS