Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 6.1.2026 | 7.1.2026 | 8.1.2026 | 9.1.2026 | 12.1.2026 | 13.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.10	0.38%	105.10	105.10	105.10	2	21 149
ACCOL.FC2 6,875/31	97.02	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	500.00	-7.41%	540.00	500.00	540.00	1 030	516 200
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	104.90	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.00	-0.25%	100.01	99.21	100.01	1 190	11 947 923
CSG 8,00/28	108.00	0.06%	108.00	108.00	108.00	2	21 640
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	445.40	0.13%	444.00	444.00	445.40	54	24 016
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	102.00	102.00	102.00	45 000	46 058
DOCK INV. 6,85/30	101.99	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.26	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	16	170 431
EB ADIDAS TL05	159.64	3.55%	164.38	0.00	0.00	0	0
EB ADIDAS TS05	540.77	-0.99%	536.12	0.00	0.00	0	0
EB ADIDAS TS06	354.12	-1.51%	349.36	0.00	0.00	0	0
EB ADIDAS TS09	106.26	-4.89%	101.35	0.00	0.00	0	0
EB ADIDAS TS10	203.09	-2.61%	198.24	0.00	0.00	0	0
EB BMW TL05	88.01	1.86%	89.66	0.00	0.00	0	0
EB BMW TS07	47.32	-3.27%	45.74	43.80	43.80	50	2 190
EB BMW TS08	77.22	-2.02%	75.66	0.00	0.00	0	0
EB CBK TL04	74.40	-2.41%	75.56	0.00	0.00	0	0
EB CBK TL06	63.33	-2.82%	64.48	0.00	0.00	0	0
EB CBK TL07	47.57	-3.72%	48.72	0.00	0.00	0	0
EB CBK TL08	25.61	-6.74%	26.75	0.00	0.00	0	0
EB CBK TS12	29.87	6.49%	28.80	0.00	0.00	0	0
EB CEZ TL12	120.23	0.75%	119.83	0.00	0.00	0	0
EB CEZ TL13	76.08	1.20%	75.68	0.00	0.00	0	0
EB CEZ TL15	51.58	1.78%	51.18	0.00	0.00	0	0
EB CEZ TL16	30.73	3.02%	30.33	0.00	0.00	0	0
EB CEZ TS17	5.35	0.00	6.65	0.00	0.00	0	0
EB CEZ TS18	23.78	-4.04%	24.38	0.00	0.00	0	0
EB DAX PC01	5 453.88	0.12%	5 449.05	5 449.05	5 449.05	19	103 532
EB DAX TL18	2 852.69	0.28%	2 845.22	0.00	0.00	0	0
EB DAX TL20	2 058.95	0.39%	2 050.99	0.00	0.00	0	0
EB DAX TL21	1 449.17	0.55%	1 440.84	0.00	0.00	0	0
EB DAX TL22	1 197.18	0.66%	1 188.69	0.00	0.00	0	0
EB DAX TS22	275.07	-2.66%	284.23	260.63	260.63	1	261
EB DAX TS23	1 265.53	-0.58%	1 275.30	0.00	0.00	0	0
EB DAX TS24	781.67	-0.95%	791.15	769.44	789.53	23	17 898
EB DBK TL06	57.67	-1.42%	58.16	0.00	0.00	0	0
EB DBK TL09	32.77	-2.47%	33.25	0.00	0.00	0	0
EB DBK TS14	17.02	5.26%	16.59	0.00	0.00	0	0
EB EGB TL14	200.89	-1.07%	204.42	0.00	0.00	0	0
EB EGB TL15	186.50	-1.15%	190.02	0.00	0.00	0	0
EB EGB TL16	155.28	-1.38%	158.77	0.00	0.00	0	0
EB EGB TL17	135.29	-1.58%	138.77	0.00	0.00	0	0
EB EGB TL18	102.53	-2.08%	106.00	0.00	0.00	0	0
EB EGB TL19	77.82	-2.73%	81.27	0.00	0.00	0	0
EB EGB TS21	52.14	4.89%	48.77	0.00	0.00	0	0
EB EURCZK TL14	5.24	0.19%	5.39	0.00	0.00	0	0
EB EURCZK TS18	38.83	-0.03%	38.68	0.00	0.00	0	0
EB EURCZK TS19	27.81	-0.07%	27.67	0.00	0.00	0	0
EB EURCZK TS20	21.42	-0.05%	21.27	0.00	0.00	0	0
EB EURCZK TS22	9.00	-0.11%	8.85	0.00	0.00	0	0
EB EURCZK TS23	13.98	-0.07%	13.83	0.00	0.00	0	0
EB EURUSD TL08	21.18	-3.42%	21.55	0.00	0.00	0	0
EB EURUSD TL09	12.58	-5.84%	12.95	0.00	0.00	0	0
EB EURUSD TL10	4.06	-16.63%	4.94	4.89	4.94	2 000	9 830
EB EURUSD TS04	9.95	9.46%	9.55	0.00	0.00	0	0
EB EURUSD TS05	20.39	4.56%	19.98	0.00	0.00	0	0
EB GOLD PC01	890.09	1.15%	882.56	882.56	890.09	1 930	1 711 985
EB GOLD TL11	29.70	-8.98%	32.49	29.26	34.86	318	10 145
EB GOLD TL13	370.32	-2.08%	378.69	0.00	0.00	0	0
EB GOLD TS18	793.01	-11.26%	840.24	0.00	0.00	0	0
EB GOLD TS19	2 458.87	-3.74%	2 504.50	0.00	0.00	0	0
EB HENKEL TL05	40.95	11.95%	40.44	0.00	0.00	0	0
EB INFINEON TL04	44.43	4.39%	44.03	0.00	0.00	0	0
EB KOM TL12	82.35	0.73%	81.75	0.00	0.00	0	0
EB KOM TL13	70.66	0.86%	70.06	0.00	0.00	0	0
EB KOM TL14	42.59	1.43%	41.99	0.00	0.00	0	0
EB KOM TS07	24.95	-2.73%	25.65	0.00	0.00	0	0
EB LUFTHANSA TL10	8.02	-5.42%	8.37	0.00	0.00	0	0
EB LUFTHANSA TS05	7.38	6.96%	7.03	0.00	0.00	0	0
EB LUFTHANSA TS06	2.42	24.10%	2.07	0.00	0.00	0	0
EB MERCEDES TL02	56.42	2.94%	55.75	0.00	0.00	0	0
EB MERCEDES TL03	43.89	3.78%	43.21	0.00	0.00	0	0
EB MERCEDES TS01	46.55	-3.30%	47.33	0.00	0.00	0	0
EB MERCEDES TS02	19.95	-7.42%	20.72	0.00	0.00	0	0
EB MONETA TL05	148.14	0.00	148.55	0.00	0.00	0	0
EB MONETA TL06	165.62	0.00	166.02	0.00	0.00	0	0
EB MONETA TL07	142.55	0.00	142.96	0.00	0.00	0	0
EB MONETA TL08	66.77	0.00	67.17	0.00	0.00	0	0
EB MONETA TS06	62.73	-0.32%	62.53	0.00	0.00	0	0
EB MONETA TS07	82.74	-0.24%	82.54	0.00	0.00	0	0
EB NASDAQ PC01	5 076.73	0.58%	5 060.64	0.00	0.00	0	0
EB NASDAQ TL04	2 131.62	1.00%	2 117.68	0.00	0.00	0	0
EB NASDAQ TL05	1 704.58	1.18%	1 691.05	0.00	0.00	0	0
EB NASDAQ TL06	1 157.48	1.59%	1 144.48	0.00	0.00	0	0
EB NASDAQ TS05	713.33	-1.71%	724.64	0.00	0.00	0	0
EB NASDAQ TS06	1 545.08	-0.63%	1 555.60	0.00	0.00	0	0
EB NG TL11	22.05	-12.88%	25.14	23.46	26.28	2 000	49 740
EB NG TS03	231.73	1.78%	228.42	0.00	0.00	0	0
EB NG TS06	49.07	7.66%	45.93	0.00	0.00	0	0
EB NG TS07	57.27	6.53%	54.12	0.00	0.00	0	0
EB OMV TL04	83.08	5.35%	80.54	0.00	0.00	0	0
EB OMV TL05	43.08	9.65%	40.78	0.00	0.00	0	0
EB OMV TS07	19.74	-16.28%	22.28	0.00	0.00	0	0
EB PROSIEBEN TL02	5.26	0.00	5.18	0.00	0.00	0	0
EB PROSIEBEN TS01	18.28	0.00	18.39	0.00	0.00	0	0
EB PROSIEBEN TS02	3.96	0.00	4.06	0.00	0.00	0	0
EB PROSIEBEN TS03	5.17	0.00	5.27	0.00	0.00	0	0
EB RAIFFEISEN TL06	60.98	-0.59%	61.77	0.00	0.00	0	0
EB RAIFFEISEN TL07	47.14	-0.78%	47.93	0.00	0.00	0	0
EB RAIFFEISEN TL08	34.95	-1.02%	35.72	0.00	0.00	0	0
EB RAIFFEISEN TS08	10.80	3.45%	10.06	0.00	0.00	0	0
EB RAIFFEISEN TS09	25.36	1.48%	24.62	0.00	0.00	0	0
EB RWE TL04	45.29	1.98%	43.86	0.00	0.00	0	0
EB RWE TL05	52.71	1.70%	51.28	0.00	0.00	0	0
EB S&P 500 TL02	608.96	0.81%	605.56	0.00	0.00	0	0
EB S&P 500 TL03	547.27	0.86%	543.93	0.00	0.00	0	0
EB S&P 500 TL04	491.54	0.93%	488.26	0.00	0.00	0	0
EB S&P 500 TL06	282.31	1.39%	279.22	0.00	0.00	0	0
EB S&P 500 TS09	201.07	-1.18%	203.69	0.00	0.00	0	0
EB S&P 500 TS10	366.24	-0.52%	368.70	0.00	0.00	0	0
EB S&P500 PC01	1 272.70	0.52%	1 269.02	1 269.96	1 272.67	198	251 986
EB SAP TL03	309.67	2.62%	301.72	0.00	0.00	0	0
EB SAP TL04	130.03	7.45%	120.87	130.03	130.03	50	6 502
EB SAP TS06	297.93	-2.57%	306.25	0.00	0.00	0	0
EB SILVER PC01	1 559.32	6.09%	1 524.17	1 523.88	1 560.51	326	507 774
EB SILVER TL11	1 171.66	8.67%	1 134.86	0.00	0.00	0	0
EB SILVER TL12	1 055.90	9.67%	1 019.22	1 015.14	1 019.59	70	71 104
EB SILVER TL13	953.03	10.78%	916.44	925.20	925.23	70	64 764
EB VOLKSWAGEN TL07	94.40	5.58%	93.36	0.00	0.00	0	0
EB VOLKSWAGEN TL08	70.13	7.64%	69.08	0.00	0.00	0	0
EB VOLKSWAGEN TS06	264.84	-2.13%	266.28	0.00	0.00	0	0
EB VOLKSWAGEN TS07	87.60	-6.18%	88.92	0.00	0.00	0	0
EB WTI PC04	1 692.66	4.04%	1 665.86	0.00	0.00	0	0
EB WTI TL22	841.89	5.88%	822.73	0.00	0.00	0	0
EB WTI TL23	543.46	9.20%	524.58	0.00	0.00	0	0
EB WTI TL25	259.06	22.49%	238.72	239.76	260.63	2 753	691 207
EB WTI TS21	777.93	-5.00%	794.72	784.44	784.44	50	39 222
EB WTI TS22	457.83	-8.06%	478.15	457.83	478.15	290	135 219
EMMA FINCZ 6,00/30	99.40	-0.09%	99.50	99.40	99.50	179	1 781 905
EMMA FINSK 5,25/30	99.75	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.00	0.01%	101.99	101.99	102.25	165	1 710 528
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.56	0.01%	74.56	74.56	74.56	7 375	54 988 000
EUROPACITY 0,00/30	77.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	103.98	103.98	103.99	99	1 032 715
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	79.00	0.00	79.00	79.00	79.00	55	4 345
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	0.00	97.00	96.50	97.00	2 830	274 305
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	544.00	-1.63%	555.00	541.00	555.00	167	91 363
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	244.00	240.00	244.00	1 486	357 846
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.20	-2.56%	15.90	15.20	15.90	898	14 036
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	190.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 300.00	0.00	1 300.00	1 300.00	1 300.00	2 000	2 600 000
J&T ARCH INV CZK H	2.18	0.93%	2.18	2.18	2.18	19 732 670	43 017 221
J&T ARCH INV EUR H	1.88	0.53%	1.88	1.88	1.88	474 800	892 624
J&T BANKA VAR/34	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.38	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.79	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	252	2 546 460
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	-0.24%	106.00	106.00	106.00	7	74 140
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.40	0.00	101.40	101.40	101.40	15	152 642
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 000.00	-5.26%	19 000.00	18 000.00	19 000.00	67	1 213 300
M2C	260.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	170.00	160.00	170.00	23 010	3 779 294
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	-0.98%	101.50	101.50	101.50	50	508 737
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.42	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.73	0.73%	100.73	100.73	100.73	404	4 084 979
SAB FINANCE	1 060.00	0.00	1 050.00	1 050.00	1 060.00	440	466 080
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	2.19%	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	752.00	-0.27%	752.00	752.00	752.00	1	752
SPILBERK SICAV	2.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	34.20	1.79%	34.20	34.20	34.20	2 000	68 400
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	760.00	0.80%	753.00	750.00	761.00	51 737	39 088 304
ČEZ	1 371.00	0.81%	1 360.00	1 350.00	1 371.00	158 218	216 168 735
DOOSAN ŠKODA POWER	427.00	0.47%	428.00	422.00	429.50	10 702	4 574 430
ERSTE GROUP BANK A	2 508.00	-0.63%	2 525.00	2 492.00	2 535.00	59 055	148 407 390
KOFOLA CS	481.00	-0.21%	482.00	478.50	482.00	2 018	970 086
KOMERČNÍ BANKA	1 207.00	0.58%	1 200.00	1 198.00	1 208.00	106 412	127 935 857
MONETA MONEY BANK	197.20	0.10%	198.20	197.20	198.40	284 644	56 257 944
TMR	440.00	-2.22%	440.00	440.00	440.00	20	8 800
VIG	1 608.00	-1.35%	1 644.00	1 606.00	1 648.00	15 840	25 544 158
ANDRITZ	1 664.50	3.22%	1 664.50	1 664.50	1 664.50	8	13 316
ATOMTRACE	42.00	2.44%	42.00	42.00	42.00	50	2 100
ATS	781.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	375.00	-1.06%	375.00	375.00	375.00	20	7 500
DEUTSCHE BANK AG	799.50	-0.84%	799.60	798.10	803.70	217	173 384
DEUTSCHE TELEKOM	683.40	-0.23%	685.00	683.40	692.40	344	236 386
E.ON	407.75	-1.02%	412.00	407.35	412.00	106	43 308
EMAN	58.00	0.00	0.00	0.00	0.00	0	0
FACC	278.50	0.18%	278.50	278.50	278.50	1	278
FILLAMENTUM	93.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	1.14%	176.00	176.00	178.00	658	115 964
KGHM POLSKA-MIEDZ	496.50	0.02%	496.50	496.50	496.50	25	12 412
MOL	195.40	3.39%	195.40	195.40	195.40	174	34 000
NOKIA CORP.	138.22	0.67%	139.68	135.50	140.00	970	134 578
OMV	1 149.00	0.00	0.00	0.00	0.00	0	0
ORLEN	551.20	2.30%	535.50	535.50	553.00	590	324 060
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.84	-0.73%	10.80	10.80	11.00	9 326	102 024
PILULKA LÉKÁRNY	175.00	2.94%	170.00	170.00	177.00	3 690	635 339
PRABOS PLUS	256.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	1 140.00	0.88%	1 130.00	1 110.00	1 140.00	1 249	1 397 790
RBI	920.80	1.10%	908.00	908.00	922.00	211	192 300
RWE	1 163.00	-0.60%	1 168.60	1 163.00	1 168.60	46	53 516
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	377.50	-0.66%	385.00	377.50	385.00	305	115 166
VERBUND	1 540.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	955.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 600.00	2.26%	2 600.00	2 600.00	2 600.00	2	5 200
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	729.60	0.00	0.00	0.00	0.00	0	0
E4U	302.00	3.42%	296.00	296.00	302.00	223	66 020
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 900.00	-0.32%	18 960.00	18 860.00	18 980.00	360	6 814 500
RMS MEZZANINE	1.50	-7.41%	1.50	1.50	1.50	60	90
TOMA	1 360.00	-0.73%	1 360.00	1 360.00	1 360.00	10	13 600
EB BMW TL03	162.14	1.01%	163.84	0.00	0.00	0	0
EB DAX TL15	3 947.43	0.21%	3 940.64	0.00	0.00	0	0
EB DAX TL16	3 353.00	0.24%	3 345.84	0.00	0.00	0	0
EB DBK TL07	71.91	-1.14%	72.42	0.00	0.00	0	0
EB DBK TL08	67.40	-1.22%	67.90	0.00	0.00	0	0
EB EGB TL10	225.28	-0.95%	228.82	0.00	0.00	0	0
EB EGB TL5	235.07	-0.91%	238.62	0.00	0.00	0	0
EB GLD TL10	4 877.52	2.48%	4 825.91	0.00	0.00	0	0
EB HENKEL TS01	46.09	-8.73%	46.70	0.00	0.00	0	0
EB INFINEON TL03	68.83	2.79%	68.44	0.00	0.00	0	0
EB KOM TL09	108.86	0.60%	108.21	0.00	0.00	0	0
EB LHA TS02	16.42	4.19%	15.94	0.00	0.00	0	0
EB LUFTHANSA TL03	17.73	-3.54%	18.23	18.00	18.00	600	10 800
EB MONET TL04	189.03	0.00	189.44	0.00	0.00	0	0
EB RBI TL03	74.54	-0.48%	75.34	0.00	0.00	0	0
EB RWE TL01	107.05	0.88%	105.58	0.00	0.00	0	0
EB SILVER TL08	1 210.29	8.38%	1 173.45	0.00	0.00	0	0
EB VIG TL02	139.02	-2.54%	142.50	0.00	0.00	0	0
EB VOW TL04	159.46	3.77%	158.29	0.00	0.00	0	0
EB WTI IC03	1 137.99	4.04%	1 119.97	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS