Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.8.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.8.2022 | 4.8.2022 | 5.8.2022 | 8.8.2022 | 9.8.2022 | 10.8.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	94.00	94.00	94.00	30	284 100
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	240.00	0.00	240.00	240.00	240.00	100	24 000
COLTCZ VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	2.40%	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	293.00	0.69%	293.00	293.00	293.00	41	12 013
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	534.33	-1.28%	537.98	0.00	0.00	0	0
EB ADIDAS TS06	345.08	-1.86%	348.79	0.00	0.00	0	0
EB ADIDAS TS07	130.96	-4.46%	134.75	0.00	0.00	0	0
EB AVAST BC02	1 111.01	0.06%	1 111.01	0.00	0.00	0	0
EB BMW TL05	47.68	3.09%	47.32	0.00	0.00	0	0
EB BMW TS06	84.16	-2.19%	84.51	0.00	0.00	0	0
EB CBK TL04	7.35	-5.89%	7.82	0.00	0.00	0	0
EB CEZ TL12	72.74	-0.08%	73.64	0.00	0.00	0	0
EB CEZ TL13	39.89	-0.32%	40.79	0.00	0.00	0	0
EB DAIMLER TS07	54.29	-5.02%	55.25	0.00	0.00	0	0
EB DAX PC01	3 369.56	0.42%	3 362.56	0.00	0.00	0	0
EB DAX TS16	946.01	-2.39%	951.59	949.78	959.84	276	263 893
EB EGB TS13	50.52	1.00%	49.76	0.00	0.00	0	0
EB ES50 BC06	990.74	0.12%	988.76	0.00	0.00	0	0
EB EURCZK TS18	37.89	1.61%	37.98	0.00	0.00	0	0
EB EURCZK TS19	26.82	2.25%	26.91	0.00	0.00	0	0
EB EURCZK TS20	20.39	2.98%	20.48	20.09	20.09	2 500	50 225
EB EURUSD TS03	44.82	-1.34%	45.15	0.00	0.00	0	0
EB GOLD TS11	958.12	-2.36%	980.73	0.00	0.00	0	0
EB HENKEL TL05	40.31	6.11%	38.63	0.00	0.00	0	0
EB INFINEON TL04	20.07	-3.60%	20.78	0.00	0.00	0	0
EB INFINEON TS05	41.21	1.45%	40.48	0.00	0.00	0	0
EB KOM TL10	9.19	1.10%	9.04	0.00	0.00	0	0
EB KOM TS04	50.65	-0.12%	50.70	0.00	0.00	0	0
EB LUFTHANSA TS04	5.06	-2.32%	4.85	0.00	0.00	0	0
EB MERCEDES TL01	35.76	7.68%	34.82	0.00	0.00	0	0
EB MONETA TL05	19.70	1.44%	19.40	0.00	0.00	0	0
EB NG TL02	121.76	-9.59%	128.62	0.00	0.00	0	0
EB NG TS03	89.75	15.40%	83.23	0.00	0.00	0	0
EB OMV TL04	40.82	1.95%	42.18	0.00	0.00	0	0
EB OMV TS05	43.58	-2.46%	42.32	0.00	0.00	0	0
EB RBI TS04	11.07	1.65%	10.47	0.00	0.00	0	0
EB RWE TL02	25.33	7.79%	25.91	0.00	0.00	0	0
EB S&P 500 TL01	161.87	4.23%	157.22	157.22	157.22	250	39 305
EB S&P 500 TL02	287.86	2.21%	283.33	0.00	0.00	0	0
EB S&P 500 TS02	180.16	-4.70%	185.15	0.00	0.00	0	0
EB S&P500 PC01	1 003.05	0.45%	999.25	998.58	1 000.63	509	509 003
EB USDCZK TL09	24.53	-4.29%	24.69	0.00	0.00	0	0
EB USDCZK TS16	10.37	9.04%	10.19	0.00	0.00	0	0
EB VOLKSWAGEN TS06	278.99	-0.49%	277.67	0.00	0.00	0	0
EB WTI PC04	2 414.17	-1.33%	2 451.39	2 417.59	2 417.59	40	96 704
EB WTI TL22	1 327.81	-2.00%	1 359.93	0.00	0.00	0	0
EB WTI TL23	1 018.17	-2.51%	1 049.99	0.00	0.00	0	0
EB WTI TL24	369.73	-6.20%	400.90	343.80	369.00	700	253 959
EB WTI TS21	886.05	2.01%	856.14	890.68	890.68	50	44 534
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	214.00	-0.93%	214.00	214.00	214.00	100	21 400
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	244.00	1.67%	244.00	244.00	244.00	100	24 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	46 867 500	56 241 000
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	71 388	84 952
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.80	0.02%	100.80	100.80	100.80	150	151 200
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	100.00	100.00	100.00	8	24 121 000
JTPEG C.F. 0,00/27	67.99	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	75.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	680	6 885 000
SAB FINANCE	1 050.00	-0.94%	1 060.00	1 050.00	1 060.00	4 555	4 828 250
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.10	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	75.00	75.00	75.00	12	450 000
SHELL	644.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	326.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	3.56%	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	2.37%	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	5.93%	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	5.41%	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	540.00	0.37%	535.00	534.00	542.00	5 578	2 996 594
ČEZ	1 040.00	0.19%	1 045.00	1 031.00	1 050.00	195 901	203 531 992
ERSTE GROUP BANK A	612.20	-1.10%	615.00	610.60	621.40	84 420	51 789 087
KOFOLA CS	288.00	1.05%	285.00	285.00	290.00	1 884	541 921
KOMERČNÍ BANKA	619.50	0.24%	622.50	616.00	623.00	241 919	149 884 164
MONETA MONEY BANK	83.00	1.22%	81.50	81.50	83.00	282 493	23 326 910
TMR	630.00	0.00	0.00	0.00	0.00	0	0
VIG	561.00	1.26%	550.00	550.00	562.00	3 264	1 820 094
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 130.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	215.00	0.23%	215.60	215.00	218.00	717	154 603
DEUTSCHE TELEKOM	458.15	0.00	0.00	0.00	0.00	0	0
E.ON	220.50	1.38%	221.20	220.50	224.60	63	13 938
EMAN	91.00	-4.21%	91.00	91.00	91.00	1 000	91 000
FACC	184.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	140.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	135.45	0.00	0.00	0.00	0.00	0	0
MOL	183.30	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	124.36	0.13%	124.36	124.36	124.36	20	2 487
OMV	1 013.00	-0.69%	1 013.00	1 013.00	1 013.00	10	10 130
ORLEN	370.00	1.93%	377.00	370.00	377.00	314	116 278
OTP BANK	502.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	71.00	-1.39%	72.40	71.00	73.80	37 834	2 735 290
PILULKA LÉKÁRNY	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	80	83 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	300.00	-3.23%	300.00	300.00	300.00	300	90 000
RBI	318.00	0.16%	318.90	315.90	318.90	407	129 186
RWE	1 022.60	0.83%	1 022.60	1 022.60	1 022.60	2	2 045
SKANSKA	390.30	-0.10%	390.30	390.30	390.30	15	5 854
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	165.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 584.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	545.20	0.00	0.00	0.00	0.00	0	0
AVAST	196.25	-1.88%	195.40	195.40	198.60	46 171	9 125 595
E4U	135.00	-2.17%	138.00	135.00	138.00	145	19 665
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 560.00	-0.84%	16 700.00	16 500.00	16 700.00	191	3 168 320
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	-2.22%	1 320.00	1 320.00	1 320.00	30	39 600
EB ADIDAS TL01	127.97	4.24%	124.30	0.00	0.00	0	0
EB BMW TL03	108.76	1.28%	108.38	0.00	0.00	0	0
EB CBK TS03	13.97	2.95%	13.48	0.00	0.00	0	0
EB CEZ TL08	90.88	-0.03%	91.78	0.00	0.00	0	0
EB CEZ TL09	94.88	-0.02%	95.78	0.00	0.00	0	0
EB CEZ TL11	85.22	-0.05%	86.12	0.00	0.00	0	0
EB DAX TL15	1 490.03	1.09%	1 483.66	0.00	0.00	0	0
EB DAX TL16	974.15	1.72%	967.95	0.00	0.00	0	0
EB DBK TL07	12.84	0.23%	13.00	0.00	0.00	0	0
EB DBK TL08	9.13	0.44%	9.28	0.00	0.00	0	0
EB DBK TS03	18.85	-0.63%	18.67	0.00	0.00	0	0
EB EGB TL10	28.05	-2.60%	28.82	0.00	0.00	0	0
EB EGB TL5	36.12	-2.03%	36.89	0.00	0.00	0	0
EB GLD IC2	4 292.22	0.06%	4 280.61	4 279.23	4 280.61	46	196 876
EB GLD TL10	629.45	2.05%	608.42	0.00	0.00	0	0
EB GLD TL9	1 179.93	0.78%	1 159.45	0.00	0.00	0	0
EB HENKEL TS01	77.80	-3.41%	79.49	0.00	0.00	0	0
EB INFINEON TL03	40.17	-1.88%	40.88	0.00	0.00	0	0
EB KOM TL09	26.71	0.49%	26.56	0.00	0.00	0	0
EB LHA TS02	26.12	-0.80%	25.82	0.00	0.00	0	0
EB LUFTHANSA TL03	11.62	1.04%	11.91	0.00	0.00	0	0
EB MONET TL04	50.12	0.66%	49.82	0.00	0.00	0	0
EB RBI TL03	13.01	-1.89%	13.62	0.00	0.00	0	0
EB RBI TS02	40.32	0.30%	39.71	0.00	0.00	0	0
EB RWE TL01	89.88	2.11%	90.47	0.00	0.00	0	0
EB SAP TL01	37.80	6.30%	36.62	0.00	0.00	0	0
EB SAP TS03	140.42	-1.95%	141.53	0.00	0.00	0	0
EB SIL IC02	489.93	2.63%	478.91	0.00	0.00	0	0
EB SILVER TL08	151.39	9.72%	139.99	141.87	147.01	1 450	209 079
EB SILVER TS09	244.93	-5.90%	256.72	0.00	0.00	0	0
EB VIG TL02	31.18	1.40%	31.04	0.00	0.00	0	0
EB VOW TL04	199.37	0.07%	200.63	0.00	0.00	0	0
EB WTI IC03	1 624.71	-1.35%	1 649.77	0.00	0.00	0	0
EB WTI TL19	2 075.43	-1.38%	2 108.30	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	94.01	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.99	3.86%	93.99	93.99	93.99	20	187 863
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.48	2.46%	82.48	82.48	82.48	17	140 216
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	94.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	97.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.99	1.03%	94.51	94.51	96.99	35	345 151
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS