Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.5.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.4.2022 | 2.5.2022 | 3.5.2022 | 4.5.2022 | 5.5.2022 | 6.5.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	329.00	-2.37%	337.00	329.00	337.00	2 316	770 344
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	507.73	-1.11%	512.12	0.00	0.00	0	0
EB ADIDAS TS06	315.99	-1.61%	320.13	0.00	0.00	0	0
EB AVAST BC02	1 108.72	-0.01%	1 108.96	0.00	0.00	0	0
EB AVAST TL03	6.20	-11.30%	6.78	0.00	0.00	0	0
EB BMW TS06	95.22	-1.84%	95.83	0.00	0.00	0	0
EB CBK TL04	5.71	-3.06%	5.81	0.00	0.00	0	0
EB CEZ TL12	65.88	1.00%	65.38	65.78	65.78	5 000	328 900
EB CEZ TL13	33.88	1.96%	33.38	34.28	34.28	5 000	171 400
EB DAIMLER TS07	51.04	0.35%	50.94	0.00	0.00	0	0
EB DAX PC01	3 453.23	0.09%	3 462.51	0.00	0.00	0	0
EB DAX TL17	504.10	2.18%	509.66	0.00	0.00	0	0
EB DAX TS16	920.03	-1.50%	915.77	920.03	920.03	100	92 003
EB EGB TL13	16.63	-7.15%	17.74	0.00	0.00	0	0
EB EGB TS13	43.67	2.46%	42.76	0.00	0.00	0	0
EB ES50 BC06	939.28	-0.21%	941.87	950.99	950.99	210	199 708
EB EURCZK TS18	33.92	1.53%	33.66	0.00	0.00	0	0
EB EURCZK TS19	22.97	2.27%	22.70	0.00	0.00	0	0
EB EURCZK TS20	16.60	3.17%	16.33	0.00	0.00	0	0
EB EURUSD TS03	36.54	1.36%	36.75	0.00	0.00	0	0
EB GOLD TS11	773.41	2.30%	762.82	0.00	0.00	0	0
EB INFINEON TL04	20.29	3.84%	19.86	0.00	0.00	0	0
EB INFINEON TS05	42.57	-2.09%	43.08	0.00	0.00	0	0
EB KOM TL10	26.39	-2.58%	26.99	0.00	0.00	0	0
EB KOM TS04	33.61	2.13%	33.56	0.00	0.00	0	0
EB LUFTHANSA TL06	4.08	-7.69%	4.49	0.00	0.00	0	0
EB LUFTHANSA TS04	4.32	7.73%	3.93	0.00	0.00	0	0
EB MERCEDES TL01	42.04	-1.01%	42.29	0.00	0.00	0	0
EB MONETA TL05	25.61	1.59%	25.51	0.00	0.00	0	0
EB NG TL02	136.48	4.32%	126.89	0.00	0.00	0	0
EB OMV TL04	61.20	-0.91%	61.33	0.00	0.00	0	0
EB OMV TS05	26.99	1.05%	26.97	0.00	0.00	0	0
EB RWE TL02	22.15	18.45%	21.44	0.00	0.00	0	0
EB RWE TS02	13.90	-20.30%	14.71	0.00	0.00	0	0
EB S&P 500 TL01	159.07	-0.24%	164.57	0.00	0.00	0	0
EB S&P 500 TL02	280.69	-0.15%	286.37	0.00	0.00	0	0
EB S&P 500 TS02	189.93	0.16%	184.94	0.00	0.00	0	0
EB S&P500 PC01	972.92	-0.05%	979.61	0.00	0.00	0	0
EB SILVER TL10	94.24	-10.17%	102.81	0.00	0.00	0	0
EB USDCZK TS15	8.99	0.56%	8.39	0.00	0.00	0	0
EB VOLKSWAGEN TL05	52.80	-5.90%	59.43	53.96	62.02	6 200	367 322
EB VOLKSWAGEN TS06	294.92	0.66%	288.88	0.00	0.00	0	0
EB WTI PC04	2 624.08	1.28%	2 600.17	0.00	0.00	0	0
EB WTI TL22	1 529.74	2.10%	1 505.72	0.00	0.00	0	0
EB WTI TL23	1 230.83	2.63%	1 206.38	0.00	0.00	0	0
EB WTI TS20	423.36	-7.01%	451.16	0.00	0.00	0	0
EB WTI TS21	656.63	-4.64%	684.76	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.45	-0.55%	99.45	99.45	99.45	2 500	24 889 583
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	278.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 150.00	0.88%	1 150.00	1 150.00	1 150.00	1 000	1 150 000
J&T ARCH INV CZK H	1.18	0.00	1.18	1.18	1.18	8 799 460	10 383 363
J&T ARCH INV EUR H	1.17	0.00	1.17	1.17	1.17	875 342	1 024 150
J&T BK 6,50% PERP	99.60	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.80	0.19%	101.80	101.80	101.80	13	1 323 400
J&T BK III 9% PERP	102.00	2.00%	102.00	102.00	102.00	16	81 600
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	156.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	76.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	6.57%	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	96.50	0.00	96.50	96.50	96.50	210	2 056 979
SAB FINANCE	1 050.00	0.00	1 040.00	1 040.00	1 050.00	272	285 500
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.39	0.00	0.00	0.00	0.00	0	0
SHELL	632.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	586.00	0.51%	590.00	584.00	590.00	5 551	3 256 689
ČEZ	998.00	-0.15%	999.00	996.00	1 005.00	208 780	208 889 372
ERSTE GROUP BANK A	734.80	-1.63%	755.00	731.00	756.00	124 464	92 019 066
KOFOLA CS	302.00	0.33%	301.00	301.00	305.00	981	297 518
KOMERČNÍ BANKA	766.00	-1.79%	788.00	766.00	790.00	151 852	117 875 270
MONETA MONEY BANK	86.20	0.70%	86.90	86.00	86.90	314 254	27 170 101
TMR	630.00	0.00	630.00	630.00	630.00	158	99 540
VIG	574.00	-0.35%	576.00	572.00	579.00	2 937	1 687 775
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	243.10	0.45%	244.90	243.10	245.60	385	94 088
DEUTSCHE TELEKOM	430.05	-0.91%	430.05	430.05	430.05	50	21 502
E.ON	240.00	-1.84%	245.00	240.00	245.00	149	36 152
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	193.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.71%	141.00	141.00	141.00	5 000	705 000
KGHM POLSKA-MIEDZ	170.40	-15.35%	170.40	170.40	170.40	10	1 704
MOL	198.20	3.82%	199.40	198.20	199.40	106	21 106
NOKIA CORP.	120.22	-0.89%	120.14	120.14	120.22	220	26 439
OMV	1 203.00	0.00	0.00	0.00	0.00	0	0
ORLEN	390.00	1.56%	385.00	385.00	390.00	23	8 870
OTP BANK	675.20	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	56.80	1.07%	57.40	52.80	57.40	47 661	2 649 697
PILULKA LÉKÁRNY	1 200.00	0.00	1 200.00	1 200.00	1 200.00	100	120 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	292.00	0.69%	292.00	292.00	292.00	200	58 400
RBI	274.00	-2.14%	288.40	274.00	288.40	760	211 886
RWE	972.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	415.40	-9.16%	412.80	401.50	415.40	319	131 479
UNILEVER	1 190.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 329.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	624.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 817.50	0.00	0.00	0.00	0.00	0	0
VOLVO	465.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	662.80	0.00	0.00	0.00	0.00	0	0
AVAST	149.60	-5.70%	158.80	149.60	158.80	236 555	36 413 985
E4U	130.00	0.00	130.00	130.00	130.00	10	1 300
ENERGOAQUA	2 620.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 620.00	0.46%	17 560.00	17 560.00	17 680.00	239	4 211 080
RMS MEZZANINE	2.20	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	170.51	2.40%	167.08	0.00	0.00	0	0
EB BMW TL03	105.38	1.20%	105.04	0.00	0.00	0	0
EB CBK TS03	16.04	0.75%	15.97	0.00	0.00	0	0
EB CEZ TL08	83.55	0.78%	83.05	0.00	0.00	0	0
EB CEZ TL09	87.45	0.75%	86.95	0.00	0.00	0	0
EB CEZ TL11	78.04	0.84%	77.54	0.00	0.00	0	0
EB DAX TL15	1 578.55	0.51%	1 585.47	0.00	0.00	0	0
EB DAX TL16	1 064.57	0.88%	1 070.84	0.00	0.00	0	0
EB DBK TL07	15.13	-0.72%	15.26	0.00	0.00	0	0
EB DBK TL08	11.42	-0.87%	11.55	0.00	0.00	0	0
EB DBK TS03	17.04	0.18%	16.94	0.00	0.00	0	0
EB EGB TL10	37.57	-3.42%	38.70	0.00	0.00	0	0
EB EGB TL5	45.61	-2.90%	46.75	0.00	0.00	0	0
EB GLD IC2	4 360.82	-0.34%	4 377.70	0.00	0.00	0	0
EB GLD TL10	842.54	-2.06%	856.65	0.00	0.00	0	0
EB GLD TL9	1 373.64	-1.02%	1 386.18	0.00	0.00	0	0
EB HENKEL TS01	89.86	0.18%	89.43	0.00	0.00	0	0
EB INFINEON TL03	40.33	1.74%	39.93	0.00	0.00	0	0
EB KOM BC04	1 155.91	0.01%	1 155.91	0.00	0.00	0	0
EB KOM TL09	43.46	-1.59%	44.06	0.00	0.00	0	0
EB LHA TS02	25.34	1.56%	24.82	0.00	0.00	0	0
EB LUFTHANSA TL03	13.08	-3.68%	13.67	0.00	0.00	0	0
EB MONET TL04	55.25	0.73%	55.15	0.00	0.00	0	0
EB RBI TL03	9.27	-2.83%	10.29	0.00	0.00	0	0
EB RBI TS02	45.09	0.29%	44.16	0.00	0.00	0	0
EB RWE TL01	86.33	4.16%	85.66	0.00	0.00	0	0
EB SAP TL01	35.37	-8.53%	37.16	36.99	38.32	500	18 761
EB SAP TS03	149.59	1.92%	148.08	0.00	0.00	0	0
EB SIL IC02	519.91	-2.02%	529.08	0.00	0.00	0	0
EB SILVER TL08	194.45	-5.21%	203.17	0.00	0.00	0	0
EB SILVER TS09	199.94	5.67%	191.79	0.00	0.00	0	0
EB VIG TL02	30.14	-1.08%	30.30	0.00	0.00	0	0
EB VOW TL04	197.22	-1.62%	204.03	0.00	0.00	0	0
EB WTI IC03	1 764.72	1.28%	1 748.64	0.00	0.00	0	0
EB WTI TL19	2 251.44	1.41%	2 228.47	0.00	0.00	0	0
EB WTI TL20	2 127.65	1.50%	2 104.50	0.00	0.00	0	0
EB WTI TL21	1 905.33	1.68%	1 881.86	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.76	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.10	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.50	0.00	98.50	98.50	98.50	137	13 816 427
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS