Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.4.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.3.2021 | 30.3.2021 | 31.3.2021 | 1.4.2021 | 6.4.2021 | 7.4.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
CTP	398.00	3.11%	396.00	396.00	398.00	504	200 236
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	60.31	25.10%	59.91	0.00	0.00	0	0
EB AVAST TL03	4.99	-0.80%	5.04	0.00	0.00	0	0
EB AVAST TS04	4.25	0.24%	4.21	0.00	0.00	0	0
EB CBK TL04	3.49	-1.97%	3.40	0.00	0.00	0	0
EB CBK TS06	4.16	0.97%	4.28	0.00	0.00	0	0
EB CEZ TL12	18.19	1.11%	18.29	0.00	0.00	0	0
EB CEZ TS10	13.35	-1.48%	13.25	0.00	0.00	0	0
EB DAIMLER TL04	94.98	-0.92%	96.93	0.00	0.00	0	0
EB DAIMLER TS05	20.27	-2.08%	18.53	0.00	0.00	0	0
EB DAX TL17	916.61	2.36%	906.51	0.00	0.00	0	0
EB DAX TS15	298.14	-7.93%	310.80	0.00	0.00	0	0
EB DBK TS08	5.79	2.48%	5.90	0.00	0.00	0	0
EB ES50 BC06	1 036.50	0.22%	1 035.77	0.00	0.00	0	0
EB EURCZK TL07	11.11	-6.09%	11.49	0.00	0.00	0	0
EB EURCZK TS18	19.64	3.81%	19.26	0.00	0.00	0	0
EB HENKEL TL03	61.36	-2.74%	59.86	0.00	0.00	0	0
EB INFINEON TL04	45.95	4.72%	46.66	0.00	0.00	0	0
EB INFINEON TS05	26.88	-7.95%	26.34	0.00	0.00	0	0
EB LUFTHANSA TL04	9.19	-8.74%	10.45	0.00	0.00	0	0
EB NG TS01	23.55	-3.92%	24.35	0.00	0.00	0	0
EB OMV TL04	45.34	2.30%	44.91	0.00	0.00	0	0
EB S&P 500 TL01	130.11	4.53%	128.44	0.00	0.00	0	0
EB S&P 500 TL02	241.71	2.08%	240.63	0.00	0.00	0	0
EB S&P 500 TS01	132.17	-5.25%	135.32	0.00	0.00	0	0
EB SILVER TL09	77.49	19.34%	72.66	74.92	74.92	500	37 460
EB USDCZK TS15	23.63	6.01%	22.55	0.00	0.00	0	0
EB VOLKSWAGEN TL05	291.48	0.68%	290.78	0.00	0.00	0	0
EB WTI PC04	1 328.04	0.09%	1 319.55	0.00	0.00	0	0
EB WTI TL22	319.63	2.49%	305.69	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.97%	104.00	104.00	104.00	50	517 924
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.30	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 500.00	10 500.00	10 600.00	302	3 199 700
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.43	0.03%	72.43	72.43	72.43	15	543 225
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLTCZ	369.00	-0.27%	374.00	369.00	378.00	14 948	5 559 193
ČEZ	554.00	0.73%	550.00	550.00	555.00	91 137	50 482 988
ERSTE GROUP BANK A	760.80	0.29%	757.00	755.00	763.20	22 414	16 992 569
KOFOLA CS	269.00	0.00	270.00	269.00	271.00	3 018	816 454
KOMERČNÍ BANKA	694.00	1.02%	688.00	687.00	694.00	119 181	82 507 492
MONETA MONEY BANK	80.00	-3.50%	82.20	80.00	82.40	1 504 624	121 573 548
O2 C.R.	261.50	0.97%	262.00	260.00	262.00	18 004	4 692 341
TMR	890.00	-5.32%	925.00	890.00	925.00	230	207 200
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	583.50	-0.26%	584.00	580.00	586.00	2 561	1 491 824
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	151.30	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	53.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	270.10	0.00	270.10	270.10	270.10	100	27 010
DEUTSCHE TELEKOM	442.35	0.56%	442.35	442.35	442.35	50	22 118
E.ON	255.15	1.55%	255.15	255.15	255.15	30	7 654
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	237.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.25	-0.61%	21.25	21.25	21.25	142	3 018
KARO LEATHER	78.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	159.60	-0.87%	159.60	158.00	159.60	215	34 250
NOKIA CORP.	91.10	0.00	0.00	0.00	0.00	0	0
OMV	1 180.00	0.00	0.00	0.00	0.00	0	0
ORLEN	365.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	80.00	-0.62%	80.50	76.50	81.00	1 995	154 672
PILULKA LÉKÁRNY	1 340.00	-8.22%	1 340.00	1 340.00	1 340.00	1 330	1 782 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	340.00	0.00	340.00	340.00	340.00	500	170 000
RBI	477.90	0.00	0.00	0.00	0.00	0	0
RWE	884.20	2.81%	884.20	884.20	884.20	100	88 420
SHELL	442.00	-2.10%	444.00	442.00	444.00	335	148 585
SKANSKA	587.00	0.00	0.00	0.00	0.00	0	0
STOCK	86.20	0.58%	86.00	85.50	86.20	1 908	163 767
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 240.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	169.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 568.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 866.00	0.00	0.00	0.00	0.00	0	0
VOLVO	608.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	141.70	0.50%	141.40	140.75	141.70	156 031	22 021 773
E4U	100.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 700.00	0.00	15 680.00	15 620.00	15 780.00	1 854	29 128 820
RMS MEZZANINE	1.48	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	380.42	2.96%	380.70	0.00	0.00	0	0
EB ADIDAS TS04	121.35	-9.50%	122.13	0.00	0.00	0	0
EB BMW TL03	132.75	0.37%	135.61	0.00	0.00	0	0
EB CBK TS03	21.17	-0.09%	21.32	0.00	0.00	0	0
EB CBK TS05	9.55	0.21%	9.68	0.00	0.00	0	0
EB CEZ TL08	34.87	0.58%	34.97	0.00	0.00	0	0
EB CEZ TL09	38.54	0.52%	38.64	0.00	0.00	0	0
EB CEZ TL11	29.66	0.68%	29.76	0.00	0.00	0	0
EB DAIMLER TL03	148.71	-0.71%	150.78	0.00	0.00	0	0
EB DAX TL15	2 017.75	0.86%	2 009.98	0.00	0.00	0	0
EB DAX TL16	1 491.01	1.29%	1 482.12	0.00	0.00	0	0
EB DAX TS7	82.27	0.00	0.00	0.00	0.00	0	0
EB DBK TL07	17.39	-1.31%	17.34	0.00	0.00	0	0
EB DBK TL08	13.58	-1.52%	13.52	0.00	0.00	0	0
EB DBK TS03	18.68	0.59%	18.83	0.00	0.00	0	0
EB EGB TL10	36.18	-0.71%	35.71	0.00	0.00	0	0
EB EGB TL5	44.47	-0.65%	44.01	0.00	0.00	0	0
EB EGB TS09	35.49	-0.14%	36.12	0.00	0.00	0	0
EB EGB TS10	20.76	0.05%	21.35	0.00	0.00	0	0
EB EURCZK TS16	22.23	2.02%	22.14	0.00	0.00	0	0
EB EURUSD TL03	24.36	2.35%	23.89	0.00	0.00	0	0
EB GBPCZK TS06	15.40	6.28%	14.90	0.00	0.00	0	0
EB GLD IC2	3 824.07	1.43%	3 833.13	0.00	0.00	0	0
EB GLD TL10	633.56	13.56%	624.83	0.00	0.00	0	0
EB GLD TL9	1 091.97	7.02%	1 086.74	0.00	0.00	0	0
EB GOLD TS10	1 001.14	-7.91%	1 018.19	0.00	0.00	0	0
EB HENKEL TS01	24.35	6.24%	26.13	24.86	24.86	340	8 452
EB INFINEON TL03	66.60	3.08%	67.36	0.00	0.00	0	0
EB KOM BC04	1 077.19	0.14%	1 076.70	0.00	0.00	0	0
EB KOM TL09	31.13	0.97%	31.03	0.00	0.00	0	0
EB KOM TS03	32.07	-0.93%	32.47	0.00	0.00	0	0
EB LHA TS02	26.39	3.01%	25.20	0.00	0.00	0	0
EB LUFTHANSA TL03	16.79	-5.14%	18.07	0.00	0.00	0	0
EB MONET TL04	41.95	-6.88%	44.15	0.00	0.00	0	0
EB MONET TS03	21.70	16.67%	19.55	0.00	0.00	0	0
EB O2 TL02	14.10	-0.42%	15.90	0.00	0.00	0	0
EB O2 TL03	9.67	-0.51%	11.41	0.00	0.00	0	0
EB OMV TS03	34.31	-3.65%	35.01	0.00	0.00	0	0
EB RBI TL03	27.49	-2.31%	27.50	0.00	0.00	0	0
EB RBI TS02	34.63	1.17%	34.78	0.00	0.00	0	0
EB RBI TS03	14.98	3.24%	15.09	0.00	0.00	0	0
EB RWE TL01	71.63	4.19%	69.96	0.00	0.00	0	0
EB SAP TL01	72.29	10.67%	69.72	0.00	0.00	0	0
EB SAP TS03	146.67	-5.02%	149.75	0.00	0.00	0	0
EB SIL IC02	546.16	1.78%	543.78	0.00	0.00	0	0
EB SILVER TL08	253.21	4.73%	249.31	0.00	0.00	0	0
EB SILVER TS09	153.97	-8.30%	159.92	0.00	0.00	0	0
EB USDCZK TS14	44.72	3.09%	43.64	0.00	0.00	0	0
EB VIG TL02	29.47	0.99%	28.75	0.00	0.00	0	0
EB VOW TL04	440.34	0.33%	439.97	0.00	0.00	0	0
EB WTI IC03	892.90	0.09%	887.20	0.00	0.00	0	0
EB WTI TL19	981.88	0.36%	971.39	0.00	0.00	0	0
EB WTI TL20	868.30	0.49%	857.22	0.00	0.00	0	0
EB WTI TL21	664.28	0.84%	652.14	0.00	0.00	0	0
EB WTI TS12	687.21	-2.03%	706.42	0.00	0.00	0	0
EB WTI TS14	488.30	-2.59%	506.47	0.00	0.00	0	0
EB WTI TS15	357.04	-3.29%	374.53	0.00	0.00	0	0
EB WTI TS7	1 409.90	-1.32%	1 432.89	0.00	0.00	0	0
EB WTI TS8	1 229.42	-1.42%	1 251.47	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.99	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	101.25	101.25	101.25	30	304 500
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	103.00	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.52	-1.97%	98.52	98.52	98.52	1	2 952 829
JTRE FIN.3 0,00/24	79.60	0.13%	79.60	79.60	79.60	14	111 440
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.50	1.00%	101.50	101.50	101.50	2	20 320
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.50	1.47%	103.50	103.50	103.50	30	311 107
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS