Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 31.3.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 26.3.2021 | 29.3.2021 | 30.3.2021 | 31.3.2021 | 1.4.2021 | 6.4.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
CTP	386.00	-0.52%	390.00	386.00	390.00	2 025	786 244
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	48.21	8.26%	49.26	49.24	49.24	550	27 082
EB AVAST TL03	5.03	0.80%	4.98	0.00	0.00	0	0
EB AVAST TS04	4.24	-0.24%	4.27	0.00	0.00	0	0
EB CBK TL04	3.56	0.00	3.67	0.00	0.00	0	0
EB CBK TS06	4.12	0.00	4.03	0.00	0.00	0	0
EB CEZ TL12	17.99	-1.64%	18.29	0.00	0.00	0	0
EB CEZ TS10	13.55	2.26%	13.35	0.00	0.00	0	0
EB DAIMLER TL04	95.86	4.05%	96.13	0.00	0.00	0	0
EB DAIMLER TS05	20.70	-15.13%	20.31	0.00	0.00	0	0
EB DAX TL17	895.52	1.79%	903.50	0.00	0.00	0	0
EB DAX TS15	323.82	-4.44%	315.39	0.00	0.00	0	0
EB DBK TS08	5.65	-2.08%	5.49	0.00	0.00	0	0
EB ES50 BC06	1 034.18	0.00	1 035.90	0.00	0.00	0	0
EB EURCZK TL07	11.83	3.05%	11.82	0.00	0.00	0	0
EB EURCZK TS18	18.92	-1.82%	18.93	0.00	0.00	0	0
EB HENKEL TL03	63.09	-0.46%	63.45	0.00	0.00	0	0
EB INFINEON TL04	43.88	4.43%	43.47	0.00	0.00	0	0
EB INFINEON TS05	29.20	-5.96%	29.64	0.00	0.00	0	0
EB LUFTHANSA TL04	10.07	2.13%	10.45	0.00	0.00	0	0
EB NG TS01	24.51	3.33%	23.85	0.00	0.00	0	0
EB OMV TL04	44.32	-2.51%	47.25	0.00	0.00	0	0
EB S&P 500 TL01	124.47	1.33%	122.81	0.00	0.00	0	0
EB S&P 500 TL02	236.79	0.76%	234.93	0.00	0.00	0	0
EB S&P 500 TS01	139.50	-0.90%	140.71	141.35	141.35	100	14 135
EB SILVER TL09	64.93	-3.82%	67.35	70.35	70.35	250	17 588
EB USDCZK TS15	22.29	-1.20%	22.41	0.00	0.00	0	0
EB VOLKSWAGEN TL05	289.50	-0.37%	297.91	0.00	0.00	0	0
EB WTI PC04	1 326.88	-0.59%	1 348.60	0.00	0.00	0	0
EB WTI TL22	311.86	-2.92%	334.45	335.96	335.96	100	33 596
EN.-PRO GF 6,50/23	103.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	-1.43%	104.00	104.00	104.00	4	416 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	106.00	106.00	106.00	1	106 000
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.30	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	760	8 056 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.41	0.10%	72.41	72.41	72.41	45	1 629 225
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	370.00	0.54%	378.00	368.00	378.00	52 509	19 477 216
ČEZ	550.00	-0.90%	554.00	550.00	555.00	304 452	167 706 929
ERSTE GROUP BANK A	758.60	-0.32%	755.00	755.00	765.80	54 623	41 582 279
KOFOLA CS	269.00	-0.37%	270.00	269.00	271.00	2 109	569 828
KOMERČNÍ BANKA	687.00	0.15%	692.00	687.00	692.00	184 414	126 927 633
MONETA MONEY BANK	82.90	-0.72%	83.10	82.10	84.30	2 195 542	182 391 865
O2 C.R.	259.00	-0.19%	260.00	259.00	262.00	65 718	17 161 828
TMR	940.00	0.00	940.00	940.00	940.00	5	4 700
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	585.00	0.17%	587.00	580.00	587.00	3 526	2 056 223
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	151.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	270.10	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	439.90	0.00	0.00	0.00	0.00	0	0
E.ON	251.25	-0.57%	251.25	251.25	251.25	100	25 125
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	237.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.38	0.05%	21.34	21.34	21.38	200	4 272
KARO LEATHER	78.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	161.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.10	0.00	0.00	0.00	0.00	0	0
OMV	1 180.00	0.00	0.00	0.00	0.00	0	0
ORLEN	365.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	80.50	3.21%	78.00	77.50	80.50	4 053	316 076
PILULKA LÉKÁRNY	1 460.00	0.00	1 460.00	1 460.00	1 460.00	780	1 138 800
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	340.00	2.41%	340.00	340.00	340.00	1 900	646 000
RBI	477.90	0.00	0.00	0.00	0.00	0	0
RWE	860.00	0.00	860.00	860.00	860.00	14	12 040
SHELL	451.50	-1.35%	457.00	451.50	457.00	32	14 506
SKANSKA	587.00	0.00	0.00	0.00	0.00	0	0
STOCK	85.70	1.90%	84.10	84.10	85.80	10 122	866 360
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 240.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	169.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 568.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 866.00	0.00	0.00	0.00	0.00	0	0
VOLVO	608.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	141.00	0.43%	141.95	140.25	141.95	80 218	11 309 979
E4U	100.00	0.00	100.00	100.00	100.00	100	10 000
ENERGOAQUA	2 560.00	1.59%	2 560.00	2 560.00	2 560.00	24	61 440
PHILIP MORRIS ČR A	15 700.00	0.38%	15 620.00	15 600.00	15 700.00	1 212	18 995 260
RMS MEZZANINE	1.48	0.00	1.48	1.48	1.48	1 230	1 820
TOMA	1 280.00	-1.54%	1 280.00	1 280.00	1 280.00	780	998 400
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	369.47	1.04%	370.51	0.00	0.00	0	0
EB ADIDAS TS04	134.09	-2.62%	133.04	0.00	0.00	0	0
EB BMW TL03	132.26	1.83%	134.85	0.00	0.00	0	0
EB CBK TS03	21.19	0.05%	21.10	0.00	0.00	0	0
EB CBK TS05	9.53	0.00	9.44	0.00	0.00	0	0
EB CEZ TL08	34.67	-0.86%	34.97	0.00	0.00	0	0
EB CEZ TL09	38.34	-0.78%	38.64	0.00	0.00	0	0
EB CEZ TL11	29.46	-1.01%	29.76	0.00	0.00	0	0
EB DAIMLER TL03	149.78	2.57%	149.99	0.00	0.00	0	0
EB DAX TL15	2 000.59	0.82%	2 008.40	0.00	0.00	0	0
EB DAX TL16	1 471.97	1.10%	1 479.86	0.00	0.00	0	0
EB DAX TS7	82.27	-6.64%	73.88	0.00	0.00	0	0
EB DBK TL07	17.62	0.74%	17.76	0.00	0.00	0	0
EB DBK TL08	13.79	0.95%	13.93	0.00	0.00	0	0
EB DBK TS03	18.57	-0.70%	18.38	0.00	0.00	0	0
EB EGB TL10	36.44	0.64%	36.86	0.00	0.00	0	0
EB EGB TL5	44.76	0.52%	45.17	0.00	0.00	0	0
EB EGB TS09	35.54	-0.48%	35.00	0.00	0.00	0	0
EB EGB TS10	20.75	-0.86%	20.23	0.00	0.00	0	0
EB EURCZK TS15	29.79	-1.13%	29.79	0.00	0.00	0	0
EB EURCZK TS16	21.79	-1.58%	21.79	0.00	0.00	0	0
EB EURUSD TL03	23.80	-0.04%	23.90	0.00	0.00	0	0
EB GBPCZK TS06	14.49	-5.11%	14.95	0.00	0.00	0	0
EB GLD IC2	3 770.09	0.22%	3 767.39	0.00	0.00	0	0
EB GLD TL10	557.90	0.86%	554.06	0.00	0.00	0	0
EB GLD TL9	1 020.38	0.42%	1 019.16	0.00	0.00	0	0
EB GOLD TS10	1 087.10	-0.23%	1 088.15	0.00	0.00	0	0
EB HENKEL TS01	22.92	1.46%	22.60	0.00	0.00	0	0
EB INFINEON TL03	64.61	2.98%	64.20	0.00	0.00	0	0
EB KOM BC04	1 075.69	0.19%	1 076.18	0.00	0.00	0	0
EB KOM TL09	30.83	1.31%	30.93	0.00	0.00	0	0
EB KOM TS03	32.37	-1.22%	32.27	0.00	0.00	0	0
EB LHA TS02	25.62	-0.77%	25.26	0.00	0.00	0	0
EB LUFTHANSA TL03	17.70	1.20%	18.08	0.00	0.00	0	0
EB MONET TL04	45.05	-0.44%	45.65	0.00	0.00	0	0
EB MONET TS03	18.60	0.54%	18.00	0.00	0.00	0	0
EB O2 TL02	14.16	1.51%	14.05	0.00	0.00	0	0
EB O2 TL03	9.72	2.10%	9.62	0.00	0.00	0	0
EB OMV TS03	35.61	3.07%	32.77	0.00	0.00	0	0
EB RBI TL03	28.14	2.14%	28.47	0.00	0.00	0	0
EB RBI TS02	34.23	-1.69%	33.85	0.00	0.00	0	0
EB RBI TS03	14.51	-3.97%	14.15	0.00	0.00	0	0
EB RWE TL01	68.75	3.35%	66.60	0.00	0.00	0	0
EB SAP TL01	65.32	-0.27%	65.08	0.00	0.00	0	0
EB SAP TS03	154.42	0.18%	154.44	0.00	0.00	0	0
EB SIL IC02	536.62	-0.36%	538.42	0.00	0.00	0	0
EB SILVER TL08	241.77	-0.96%	244.10	0.00	0.00	0	0
EB SILVER TS09	167.91	1.69%	165.37	0.00	0.00	0	0
EB USDCZK TS14	43.38	-0.62%	43.50	0.00	0.00	0	0
EB VIG TL02	29.18	0.48%	29.71	0.00	0.00	0	0
EB VOW TL04	438.90	-0.23%	447.13	0.00	0.00	0	0
EB WTI IC03	892.13	-0.59%	906.74	0.00	0.00	0	0
EB WTI TL19	978.37	-0.86%	1 000.57	0.00	0.00	0	0
EB WTI TL20	864.06	-0.99%	886.33	0.00	0.00	0	0
EB WTI TL21	658.74	-1.33%	681.12	0.00	0.00	0	0
EB WTI TS12	701.47	1.56%	678.29	0.00	0.00	0	0
EB WTI TS14	501.27	2.14%	478.21	0.00	0.00	0	0
EB WTI TS15	369.17	2.88%	346.19	0.00	0.00	0	0
EB WTI TS7	1 428.81	0.83%	1 405.21	0.00	0.00	0	0
EB WTI TS8	1 247.17	0.93%	1 223.68	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.99	1.99%	101.99	101.99	101.99	4	41 918
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	101.25	101.25	101.25	50	507 438
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	103.50	103.50	103.50	4	42 033
HEUREKA 5,25/25	103.00	0.00	103.00	103.00	103.00	98	1 016 832
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	100.00	100.00	100.00	8	24 076 667
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	79.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	2.04%	100.00	100.00	100.00	450	4 488 738
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.50	-0.99%	101.50	100.50	101.50	52	523 255
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	102.00	102.00	102.00	190	1 941 568
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS