Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.6.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 27.6.2022 | 28.6.2022 | 29.6.2022 | 30.6.2022 | 1.7.2022 | 4.7.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	97.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.25	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	268.00	-1.83%	270.00	264.50	272.00	5 411	1 432 046
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	562.88	1.81%	561.23	0.00	0.00	0	0
EB ADIDAS TS06	371.31	2.79%	369.58	0.00	0.00	0	0
EB ADIDAS TS07	154.56	7.03%	152.74	0.00	0.00	0	0
EB AVAST BC02	1 086.75	-0.05%	1 088.27	0.00	0.00	0	0
EB BMW TL05	34.96	-15.51%	35.37	0.00	0.00	0	0
EB BMW TS06	99.54	6.87%	99.21	0.00	0.00	0	0
EB CBK TL04	6.35	-14.65%	6.98	0.00	0.00	0	0
EB CEZ TL12	71.98	-5.26%	71.88	71.88	71.88	250	17 970
EB CEZ TL13	39.52	-9.19%	39.42	0.00	0.00	0	0
EB DAIMLER TS07	69.37	11.40%	66.83	0.00	0.00	0	0
EB DAX PC01	3 131.35	-3.06%	3 144.02	0.00	0.00	0	0
EB DAX TL17	159.01	-38.08%	173.46	153.58	183.04	1 382	229 350
EB DAX TS16	1 236.00	8.55%	1 225.37	1 226.01	1 226.01	200	245 202
EB EGB TL13	5.22	-38.15%	6.94	6.94	6.94	2 350	16 309
EB EGB TS13	53.45	6.37%	52.26	0.00	0.00	0	0
EB ES50 BC06	924.82	-1.65%	923.92	0.00	0.00	0	0
EB EURCZK TS18	34.39	0.26%	34.33	0.00	0.00	0	0
EB EURCZK TS19	23.37	0.39%	23.31	0.00	0.00	0	0
EB EURCZK TS20	16.97	0.53%	16.91	0.00	0.00	0	0
EB EURUSD TL06	10.14	-12.28%	10.31	0.00	0.00	0	0
EB EURUSD TS03	38.95	4.54%	38.75	0.00	0.00	0	0
EB GOLD TS11	884.10	1.24%	881.40	0.00	0.00	0	0
EB HENKEL TL05	26.20	-7.52%	26.06	0.00	0.00	0	0
EB INFINEON TL04	8.34	-27.54%	9.00	0.00	0.00	0	0
EB INFINEON TS05	54.01	6.19%	53.38	0.00	0.00	0	0
EB KOM TL10	14.55	-18.72%	16.40	14.91	14.91	300	4 473
EB KOM TS04	45.21	7.87%	43.56	0.00	0.00	0	0
EB LUFTHANSA TS04	8.59	11.99%	8.03	0.00	0.00	0	0
EB MERCEDES TL01	22.58	-24.00%	25.21	0.00	0.00	0	0
EB MONETA TL05	23.23	6.41%	21.63	21.43	23.53	19 000	432 310
EB NG TL02	91.40	-5.28%	90.52	0.00	0.00	0	0
EB NG TS03	118.46	5.57%	119.32	0.00	0.00	0	0
EB OMV TL04	50.52	-6.53%	51.06	0.00	0.00	0	0
EB OMV TS05	35.36	10.88%	34.91	0.00	0.00	0	0
EB RBI TS04	17.69	6.82%	17.53	0.00	0.00	0	0
EB RWE TL02	7.97	-41.87%	11.19	0.00	0.00	0	0
EB S&P 500 TL01	61.58	-21.62%	65.47	0.00	0.00	0	0
EB S&P 500 TL02	185.46	-8.08%	189.30	0.00	0.00	0	0
EB S&P 500 TS02	282.90	7.16%	278.88	0.00	0.00	0	0
EB S&P500 PC01	887.13	-1.37%	890.69	0.00	0.00	0	0
EB SILVER TL10	47.17	-15.02%	55.92	0.00	0.00	0	0
EB USDCZK TL09	23.19	5.99%	23.08	0.00	0.00	0	0
EB USDCZK TS16	13.15	-9.06%	13.26	0.00	0.00	0	0
EB VOLKSWAGEN TL05	8.25	-75.48%	20.42	0.00	0.00	0	0
EB VOLKSWAGEN TS06	331.30	8.21%	319.45	0.00	0.00	0	0
EB WTI PC04	2 796.96	-5.27%	2 852.30	0.00	0.00	0	0
EB WTI TL22	1 687.50	-7.98%	1 738.07	0.00	0.00	0	0
EB WTI TL23	1 383.04	-9.66%	1 433.73	0.00	0.00	0	0
EB WTI TL24	745.47	-16.89%	796.40	0.00	0.00	0	0
EB WTI TS21	515.08	46.43%	458.86	444.38	515.08	50	25 460
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	230.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	7 659 807	9 191 768
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	248 949	296 249
J&T BK 6,50% PERP	93.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.10	0.06%	100.10	100.10	100.10	215	215 424
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	67.40	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	158.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	74.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.75	0.00	94.75	94.75	94.75	3	28 818
PRAGORENT PIA	1.69	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.99	0.00	100.99	100.99	100.99	187	1 880 799
SAB FINANCE	1 060.00	1.92%	1 040.00	1 040.00	1 060.00	353	368 320
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.65	0.00	0.00	0.00	0.00	0	0
SHELL	639.90	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	45.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.69	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	59.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.22	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	579.00	-0.17%	580.00	573.00	580.00	5 192	2 990 783
ČEZ	1 063.00	-3.89%	1 090.00	1 062.00	1 099.00	476 453	509 800 075
ERSTE GROUP BANK A	596.20	-5.27%	621.00	592.20	625.00	478 657	287 994 338
KOFOLA CS	293.00	-1.35%	297.00	293.00	297.00	2 031	598 270
KOMERČNÍ BANKA	662.50	-3.78%	689.00	657.00	698.00	241 919	161 590 487
MONETA MONEY BANK	85.70	2.51%	83.00	82.90	85.70	3 467 898	294 679 939
TMR	580.00	-1.69%	580.00	580.00	585.00	502	291 185
VIG	536.00	-2.37%	545.00	536.00	545.00	1 699	922 276
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	204.75	-4.75%	208.10	204.00	208.50	2 299	473 158
DEUTSCHE TELEKOM	464.45	-1.29%	464.45	464.45	464.45	100	46 445
E.ON	197.00	-5.92%	197.90	197.00	201.80	1 056	210 334
EMAN	135.00	0.00	0.00	0.00	0.00	0	0
FACC	170.00	-5.66%	170.60	170.00	170.60	342	58 230
FILLAMENTUM	600.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	148.00	0.00	0.00	0.00	0.00	0	0
MOL	181.60	-2.73%	181.60	181.60	181.60	700	127 120
NOKIA CORP.	111.00	-2.61%	111.00	111.00	111.00	100	11 100
OMV	1 097.50	-1.53%	1 097.50	1 097.50	1 097.50	20	21 950
ORLEN	360.00	-1.37%	367.00	360.00	367.00	880	321 950
OTP BANK	533.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.80	-4.07%	54.00	50.00	54.00	15 849	811 754
PILULKA LÉKÁRNY	1 190.00	0.00	1 190.00	1 190.00	1 190.00	1 690	2 011 100
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	252.00	0.00	0.00	0.00	0.00	0	0
RBI	256.00	-3.40%	261.00	256.00	261.50	2 189	563 598
RWE	873.00	-5.40%	907.60	873.00	907.60	42	37 704
SKANSKA	363.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 190.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	166.00	-2.01%	166.00	166.00	166.00	50	8 300
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 170.00	-9.43%	3 192.50	3 170.00	3 192.50	14	44 540
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	505.80	-2.28%	505.80	505.80	505.80	25	12 645
AVAST	150.00	-1.32%	152.50	148.25	152.50	35 260	5 256 277
E4U	130.00	0.00	126.00	126.00	130.00	95	12 202
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 280.00	-0.61%	16 380.00	16 160.00	16 380.00	496	8 054 840
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	109.80	-8.60%	111.72	0.00	0.00	0	0
EB BMW TL03	96.36	-6.26%	96.79	0.00	0.00	0	0
EB CBK TS03	15.29	7.60%	14.67	15.47	15.47	1 000	15 470
EB CEZ TL08	89.91	-4.26%	89.81	0.00	0.00	0	0
EB CEZ TL09	93.86	-4.09%	93.76	0.00	0.00	0	0
EB CEZ TL11	84.32	-4.53%	84.22	0.00	0.00	0	0
EB DAX TL15	1 243.13	-7.32%	1 255.01	0.00	0.00	0	0
EB DAX TL16	724.53	-11.91%	736.20	733.07	755.20	800	592 980
EB DBK TL07	11.56	-7.37%	11.70	0.00	0.00	0	0
EB DBK TL08	7.82	-10.53%	7.96	0.00	0.00	0	0
EB DBK TS03	20.78	5.22%	20.65	0.00	0.00	0	0
EB EGB TL10	26.34	-10.89%	27.56	27.29	27.29	730	19 922
EB EGB TL5	34.44	-8.57%	35.67	0.00	0.00	0	0
EB GLD IC2	4 307.42	0.39%	4 309.34	0.00	0.00	0	0
EB GLD TL10	713.18	-0.27%	715.28	0.00	0.00	0	0
EB GLD TL9	1 256.81	-0.03%	1 259.89	0.00	0.00	0	0
EB HENKEL TS01	94.20	2.28%	94.49	0.00	0.00	0	0
EB INFINEON TL03	28.55	-10.02%	29.22	0.00	0.00	0	0
EB KOM TL09	31.87	-9.51%	33.72	0.00	0.00	0	0
EB LHA TS02	31.30	4.30%	30.53	0.00	0.00	0	0
EB LUFTHANSA TL03	6.98	-15.70%	7.79	0.00	0.00	0	0
EB MONET TL04	53.30	2.70%	51.70	0.00	0.00	0	0
EB RBI TL03	6.83	-14.09%	7.08	0.00	0.00	0	0
EB RBI TS02	47.30	2.43%	47.15	0.00	0.00	0	0
EB RWE TL01	71.98	-7.75%	75.38	0.00	0.00	0	0
EB SAP TL01	19.42	-37.80%	19.06	17.86	19.06	650	11 898
EB SAP TS03	162.33	7.80%	163.89	163.89	163.89	9	1 475
EB SIL IC02	481.22	-1.20%	489.76	0.00	0.00	0	0
EB SILVER TL08	149.24	-4.95%	157.95	0.00	0.00	0	0
EB SILVER TS09	245.52	4.24%	236.77	0.00	0.00	0	0
EB VIG TL02	28.82	-3.35%	28.83	0.00	0.00	0	0
EB VOW TL04	154.05	-14.10%	166.13	0.00	0.00	0	0
EB WTI IC03	1 882.51	-5.28%	1 919.76	0.00	0.00	0	0
EB WTI TL19	2 422.58	-4.18%	2 487.01	0.00	0.00	0	0
EB WTI TL20	2 403.17	0.00	0.00	0.00	0.00	0	0
EB WTI TL21	2 178.56	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	94.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	97.00	97.00	97.00	20	194 611
HEUREKA 5,25/25	92.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	98.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	96.12	-0.50%	96.12	96.12	96.12	1	2 929 850
JTEF CZKII 5,25/25	90.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.01	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	94.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.61	2.78%	96.61	96.61	96.61	25	242 930
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	2.45%	99.00	99.00	99.00	25	247 646
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS