Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.8.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.7.2026 | 30.7.2026 | 31.7.2026 | 3.8.2026 | 4.8.2026 | 5.8.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	103.00	0.00	103.00	103.00	103.00	389	4 048 528
ACCOL.FC1 8,00/29	103.76	1.18%	103.76	103.76	103.76	22	230 765
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	98.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	101.00	1.00%	101.00	101.00	101.00	2	20 297
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	99.75	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	400.00	0.00	400.00	400.00	400.00	50	20 000
BLSP WORLD ETF CZK	226.00	0.89%	225.00	225.00	227.00	9 118	2 060 717
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	433.90	7.67%	403.00	401.60	435.00	233 590	99 515 588
CSG 5,75/30	98.94	1.17%	97.90	97.90	98.94	596	5 919 749
CSG 8,00/28	102.50	0.00	0.00	0.00	0.00	0	0
CTP	378.80	-1.81%	381.00	378.00	386.40	1 899	724 917
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	1 700 000	1 743 822
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.31	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.34	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.33	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	102.25	-3.99%	102.25	102.25	102.25	120	1 239 467
EB ADIDAS TL05	157.23	13.02%	154.39	0.00	0.00	0	0
EB ADIDAS TS05	527.39	-3.40%	530.77	0.00	0.00	0	0
EB ADIDAS TS06	342.21	-5.14%	345.51	0.00	0.00	0	0
EB ADIDAS TS09	96.31	-16.08%	99.50	0.00	0.00	0	0
EB ADIDAS TS10	192.37	-8.77%	195.60	0.00	0.00	0	0
EB BMW TL05	15.70	32.27%	14.73	14.54	15.99	11 500	180 760
EB BMW TS07	111.02	-3.58%	112.14	110.92	110.92	120	13 310
EB BMW TS08	140.68	-2.85%	141.81	0.00	0.00	0	0
EB CBK TL04	85.79	4.08%	83.89	0.00	0.00	0	0
EB CBK TL06	74.41	4.71%	72.51	0.00	0.00	0	0
EB CBK TL07	58.23	6.08%	56.32	0.00	0.00	0	0
EB CBK TL08	35.67	10.26%	33.75	0.00	0.00	0	0
EB CBK TS12	16.64	-17.17%	18.63	0.00	0.00	0	0
EB CEZ TL12	122.32	0.32%	122.02	0.00	0.00	0	0
EB CEZ TL13	76.44	0.42%	76.14	0.00	0.00	0	0
EB CEZ TL15	50.98	0.57%	50.68	0.00	0.00	0	0
EB CEZ TS18	21.34	-1.70%	21.84	0.00	0.00	0	0
EB DAX PC01	5 534.45	1.91%	5 515.79	5 520.32	5 520.32	18	99 366
EB DAX TL18	2 959.73	4.13%	2 935.41	0.00	0.00	0	0
EB DAX TL20	2 144.20	5.75%	2 119.51	0.00	0.00	0	0
EB DAX TL21	1 517.69	8.28%	1 485.14	1 485.14	1 500.69	726	1 087 760
EB DAX TL22	1 258.78	10.14%	1 233.69	0.00	0.00	0	0
EB DAX TS23	1 014.12	-10.77%	1 040.25	1 030.79	1 030.79	230	237 082
EB DAX TS24	534.08	-18.63%	559.98	564.39	564.39	39	22 011
EB DBK TL06	57.24	2.58%	56.37	0.00	0.00	0	0
EB DBK TL09	31.65	4.70%	30.77	0.00	0.00	0	0
EB DBK TS14	15.47	-8.89%	16.39	0.00	0.00	0	0
EB EGB TL14	228.61	2.67%	224.11	0.00	0.00	0	0
EB EGB TL15	213.83	2.86%	209.32	0.00	0.00	0	0
EB EGB TL16	181.74	3.36%	177.22	0.00	0.00	0	0
EB EGB TL17	161.21	3.80%	156.68	0.00	0.00	0	0
EB EGB TL18	127.55	4.82%	123.01	0.00	0.00	0	0
EB EGB TL19	102.16	6.06%	97.61	102.65	102.65	1 000	102 650
EB EURCZK TL15	8.65	-2.81%	8.76	0.00	0.00	0	0
EB EURCZK TS18	36.98	-0.08%	36.87	0.00	0.00	0	0
EB EURCZK TS19	26.07	-0.08%	25.96	0.00	0.00	0	0
EB EURCZK TS20	19.73	-0.10%	19.62	0.00	0.00	0	0
EB EURCZK TS22	7.42	-0.40%	7.31	0.00	0.00	0	0
EB EURCZK TS23	12.36	-0.16%	12.25	0.00	0.00	0	0
EB EURUSD TL08	13.11	5.30%	13.28	0.00	0.00	0	0
EB EURUSD TS05	20.53	-4.95%	20.36	0.00	0.00	0	0
EB GOLD PC01	778.58	-0.39%	789.58	781.87	789.92	923	727 841
EB GOLD TL11	3 242.13	-0.48%	3 288.63	0.00	0.00	0	0
EB GOLD TL13	465.11	-4.60%	471.42	0.00	0.00	0	0
EB GOLD TL14	756.55	-0.94%	803.17	0.00	0.00	0	0
EB GOLD TS20	3 879.03	-0.60%	3 832.61	0.00	0.00	0	0
EB GOLD TS21	5 335.56	-0.56%	5 289.07	0.00	0.00	0	0
EB HENKEL TL05	53.57	4.42%	52.43	0.00	0.00	0	0
EB INFINEON TL04	90.57	-1.61%	94.00	0.00	0.00	0	0
EB INFINEON TL05	78.42	-1.86%	81.84	0.00	0.00	0	0
EB KOM TL12	73.70	-0.05%	74.10	0.00	0.00	0	0
EB KOM TL13	61.55	-0.10%	61.95	0.00	0.00	0	0
EB KOM TL14	32.38	-0.31%	32.78	32.75	32.75	3 000	98 250
EB KOM TS07	31.89	0.41%	31.49	0.00	0.00	0	0
EB LUFTHANSA TL10	9.03	6.49%	9.24	0.00	0.00	0	0
EB LUFTHANSA TS05	5.56	-9.30%	5.37	0.00	0.00	0	0
EB MERCEDES TL02	30.26	15.19%	29.89	0.00	0.00	0	0
EB MERCEDES TS01	66.57	-5.87%	67.01	0.00	0.00	0	0
EB MERCEDES TS02	40.19	-9.34%	40.62	0.00	0.00	0	0
EB MONETA TL05	151.91	-0.17%	150.99	0.00	0.00	0	0
EB MONETA TL06	170.07	-0.14%	169.15	0.00	0.00	0	0
EB MONETA TL07	146.10	-0.18%	145.18	0.00	0.00	0	0
EB MONETA TL08	67.38	-0.55%	66.48	0.00	0.00	0	0
EB MONETA TS06	56.83	0.42%	58.03	0.00	0.00	0	0
EB MONETA TS07	76.91	0.31%	78.11	0.00	0.00	0	0
EB NASDAQ PC01	5 553.54	1.14%	5 560.08	0.00	0.00	0	0
EB NASDAQ TL04	2 570.57	3.20%	2 577.80	0.00	0.00	0	0
EB NASDAQ TL05	2 133.27	3.95%	2 140.52	0.00	0.00	0	0
EB NASDAQ TL06	1 573.02	5.57%	1 580.30	0.00	0.00	0	0
EB NASDAQ TS06	949.10	-9.52%	941.91	0.00	0.00	0	0
EB NG TL11	45.50	0.11%	45.62	0.00	0.00	0	0
EB NG TS03	205.07	-0.58%	204.93	0.00	0.00	0	0
EB OMV TL04	132.46	1.34%	129.43	0.00	0.00	0	0
EB OMV TL05	86.57	1.81%	83.84	0.00	0.00	0	0
EB OMV TL06	60.96	2.45%	58.33	0.00	0.00	0	0
EB OMV TS08	16.53	-8.77%	19.32	0.00	0.00	0	0
EB PROSIEBEN TL02	2.27	12.38%	2.14	0.00	0.00	0	0
EB PROSIEBEN TS01	20.84	-1.19%	21.01	0.00	0.00	0	0
EB PROSIEBEN TS02	6.63	-3.63%	6.80	0.00	0.00	0	0
EB PROSIEBEN TS03	7.83	-3.09%	8.00	0.00	0.00	0	0
EB PX-TRnet PC01	604.08	2.15%	592.64	598.45	604.08	3 021	1 816 773
EB RAIFFEISEN TL06	118.35	4.71%	116.59	0.00	0.00	0	0
EB RAIFFEISEN TL07	104.14	5.38%	102.37	0.00	0.00	0	0
EB RAIFFEISEN TL08	91.61	6.15%	89.83	0.00	0.00	0	0
EB RWE TL04	65.83	-0.57%	65.37	0.00	0.00	0	0
EB RWE TL05	73.45	-0.50%	73.00	0.00	0.00	0	0
EB RWE TL06	38.55	-1.03%	38.08	0.00	0.00	0	0
EB RWE TS05	33.77	1.08%	34.18	0.00	0.00	0	0
EB RWE TS06	57.92	0.63%	58.33	0.00	0.00	0	0
EB S&P 500 TL02	702.39	4.38%	695.21	0.00	0.00	0	0
EB S&P 500 TL03	639.22	4.87%	632.05	0.00	0.00	0	0
EB S&P 500 TL04	582.15	5.41%	574.98	0.00	0.00	0	0
EB S&P 500 TL06	367.89	9.08%	360.73	0.00	0.00	0	0
EB S&P 500 TL07	30.03	5.37%	29.69	0.00	0.00	0	0
EB S&P 500 TL08	28.97	5.58%	28.63	0.00	0.00	0	0
EB S&P 500 TS09	68.34	-33.26%	75.48	0.00	0.00	0	0
EB S&P 500 TS10	231.67	-13.06%	238.80	0.00	0.00	0	0
EB S&P500 PC01	1 368.86	1.68%	1 362.67	1 362.03	1 368.54	713	971 876
EB SAP TL03	200.85	12.31%	194.84	0.00	0.00	0	0
EB SAP TL05	148.80	17.31%	142.77	0.00	0.00	0	0
EB SAP TS06	393.29	-5.40%	399.57	0.00	0.00	0	0
EB SAP TS08	122.45	-15.44%	128.61	0.00	0.00	0	0
EB SILVER PC01	1 107.64	-0.29%	1 120.75	1 117.24	1 129.42	62	69 618
EB SILVER TL11	675.94	-0.26%	690.20	0.00	0.00	0	0
EB SILVER TL12	557.41	-0.24%	571.67	0.00	0.00	0	0
EB SILVER TL13	452.06	-0.22%	466.33	0.00	0.00	0	0
EB SILVER TL14	577.18	-18.04%	587.24	0.00	0.00	0	0
EB SILVER TS18	794.60	-0.70%	780.48	0.00	0.00	0	0
EB SILVER TS19	1 002.68	-0.65%	988.55	0.00	0.00	0	0
EB VOLKSWAGEN TL07	33.83	21.25%	33.36	0.00	0.00	0	0
EB VOLKSWAGEN TS06	321.85	-2.19%	322.56	0.00	0.00	0	0
EB VOLKSWAGEN TS07	146.00	-4.67%	146.63	0.00	0.00	0	0
EB VOLKSWAGEN TS09	91.16	-6.32%	91.68	0.00	0.00	0	0
EB WTI PC04	2 520.81	-7.28%	2 535.95	2 520.44	2 534.63	2 004	5 079 192
EB WTI TL22	1 468.87	-8.13%	1 478.88	0.00	0.00	0	0
EB WTI TL23	1 163.26	-9.98%	1 173.29	0.00	0.00	0	0
EB WTI TL25	870.26	-12.82%	880.30	0.00	0.00	0	0
EB WTI TL27	364.94	-25.71%	375.01	352.76	352.76	490	172 852
EB WTI TS27	857.40	16.14%	847.27	837.03	850.05	299	251 804
EB WTI TS28	1 169.52	11.19%	1 159.37	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.15	0.15%	99.00	99.00	99.15	104	1 035 118
EMMA FINCZ 6,35/31	100.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.00	-0.43%	102.00	102.00	102.00	45	468 375
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	78.28	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.16	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.49	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	51.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	77.50	1.31%	77.50	77.50	77.50	100	7 750
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	105.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	556.00	1.65%	555.00	543.00	556.00	675	375 237
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	185.00	-0.54%	185.00	185.00	187.00	1 175	218 293
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	6.35	-0.78%	6.50	6.00	6.50	29 122	179 913
HBRFIN III 7,00/30	99.50	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 210.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.06	0.00	2.04	2.04	2.06	3 546 089	7 285 449
J&T ARCH INV EUR H	1.87	0.00	1.85	1.85	1.87	147 356	275 524
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.79	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.55	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.72	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.30	-0.01%	102.30	102.30	102.30	100	1 037 670
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.00	0.00	101.00	101.00	101.00	50	517 788
JTPEG F.CZ 7,75/29	101.01	0.00	101.01	101.01	101.01	5	50 322
JTPEG F.CZ 8,00/28	102.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.58	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	94.85	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.04	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	98.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	98.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.99	1.00%	99.99	99.99	99.99	79	788 588
JTSEC F. 3 7,00/29	100.00	0.00	100.00	100.00	100.00	2 717	27 302 076
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	47.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	101.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.50	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 000.00	0.00	0.00	0.00	0.00	0	0
M2C	155.50	-2.81%	158.00	155.00	161.00	1 440	229 140
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.30	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	168.00	0.60%	168.00	168.00	168.00	150	25 200
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	105.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.49	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	103.00	0.00	103.00	102.01	103.00	581	6 014 773
SAB FINANCE	1 050.00	-0.94%	1 060.00	1 050.00	1 070.00	210	221 260
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.10	0.00	0.00	0.00	0.00	0	0
SHELL	934.50	0.48%	934.50	934.50	934.50	16	14 952
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.00	0.99%	102.00	102.00	102.00	10	102 867
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	31.00	-1.90%	31.80	31.00	32.00	3 095	96 298
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	963.00	5.94%	909.00	909.00	965.00	67 893	64 108 486
ČEZ	1 357.00	0.30%	1 350.00	1 345.00	1 357.00	60 587	82 013 232
DOOSAN ŠKODA POWER	496.00	-0.50%	504.00	496.00	505.00	4 249	2 124 522
ERSTE GROUP BANK A	2 787.00	2.35%	2 748.00	2 731.00	2 799.00	30 577	84 913 871
KOFOLA CS	506.00	1.00%	499.00	499.00	506.00	3 722	1 869 240
KOMERČNÍ BANKA	1 046.00	-0.38%	1 041.00	1 041.00	1 051.00	31 112	32 550 398
MONETA MONEY BANK	195.70	1.82%	192.00	191.40	195.70	233 369	45 219 491
TMR	372.00	0.00	0.00	0.00	0.00	0	0
VIG	1 721.00	-0.69%	1 755.00	1 720.00	1 755.00	404	699 139
ANDRITZ	1 970.00	5.07%	1 970.00	1 970.00	1 970.00	5	9 850
ATS	3 104.00	-8.81%	3 288.00	3 104.00	3 288.00	15	48 552
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	780.00	0.62%	765.00	765.00	782.50	377	293 734
DEUTSCHE TELEKOM	674.10	2.87%	687.00	660.70	687.00	44	29 510
E.ON	461.70	0.15%	458.25	458.25	462.50	40	18 441
EMAN	39.00	0.00	0.00	0.00	0.00	0	0
FACC	407.50	0.49%	406.00	406.00	407.50	24	9 762
FILLAMENTUM	56.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	142.50	-0.35%	142.00	140.50	143.00	4 464	635 602
KGHM POLSKA-MIEDZ	635.00	1.45%	639.20	635.00	639.90	76	48 482
MOL	296.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	192.00	-2.12%	191.26	191.00	196.42	658	126 326
OMV	1 494.00	0.00	0.00	0.00	0.00	0	0
ORLEN	824.30	0.34%	840.00	821.50	840.00	354	292 628
OTP BANK	3 123.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.40	1.59%	6.78	6.30	6.78	1 992	12 897
PILULKA LÉKÁRNY	101.00	-8.18%	108.50	100.00	115.00	1 648	167 032
PRABOS PLUS	228.00	5.56%	228.00	228.00	228.00	1	228
PRIMOCO UAV	738.00	0.00	746.00	736.00	746.00	725	535 012
RBI	1 461.00	2.13%	1 468.00	1 461.00	1 468.00	39	57 196
RWE	1 367.80	-2.23%	1 375.40	1 367.80	1 375.40	58	79 758
SKANSKA	515.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	432.20	-0.73%	432.20	432.20	432.20	100	43 220
VERBUND	1 415.00	0.64%	1 419.00	1 415.00	1 419.00	51	72 302
VOESTALPINE	1 081.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 889.00	1.83%	1 891.60	1 889.00	1 891.60	6	11 337
VOLVO	720.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	536.00	0.00	0.00	0.00	0.00	0	0
E4U	340.00	1.19%	340.00	340.00	340.00	50	17 000
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 880.00	0.75%	18 900.00	18 760.00	18 920.00	70	1 318 680
RMS MEZZANINE	0.86	-6.52%	0.86	0.86	0.86	200	172
TOMA	1 380.00	-0.72%	1 380.00	1 380.00	1 380.00	7	9 660
EB BMW TL03	91.86	4.42%	90.94	0.00	0.00	0	0
EB DAX TL15	4 084.53	2.98%	4 060.72	0.00	0.00	0	0
EB DAX TL16	3 473.78	3.51%	3 449.69	0.00	0.00	0	0
EB DBK TL07	71.87	2.06%	71.01	0.00	0.00	0	0
EB DBK TL08	67.24	2.20%	66.37	0.00	0.00	0	0
EB EGB TL10	253.67	2.41%	249.18	0.00	0.00	0	0
EB EGB TL5	263.73	2.32%	259.25	0.00	0.00	0	0
EB GLD TL10	3 601.14	-0.47%	3 647.61	0.00	0.00	0	0
EB HENKEL TS01	26.85	-8.64%	28.12	0.00	0.00	0	0
EB INFINEON TL03	115.64	-1.25%	119.08	0.00	0.00	0	0
EB KOM TL09	100.28	-0.02%	100.71	0.00	0.00	0	0
EB LHA TS02	13.83	-5.53%	13.56	0.00	0.00	0	0
EB LUFTHANSA TL03	19.33	4.26%	19.62	0.00	0.00	0	0
EB MONET TL04	194.41	-0.10%	193.49	0.00	0.00	0	0
EB RBI TL03	132.29	4.21%	130.54	0.00	0.00	0	0
EB RWE TL01	130.25	-0.27%	129.80	0.00	0.00	0	0
EB SILVER TL08	715.50	-0.26%	729.76	0.00	0.00	0	0
EB VIG TL02	152.82	-0.51%	153.38	152.88	152.88	10	1 529
EB VOW TL04	90.44	8.31%	89.91	0.00	0.00	0	0
EB WTI IC03	1 694.76	-7.28%	1 704.94	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS