Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.7.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 30.6.2026 | 1.7.2026 | 2.7.2026 | 3.7.2026 | 7.7.2026 | 8.7.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	100.75	0.25%	100.75	100.75	100.75	200	2 024 656
ACCOL.FC1 8,00/29	103.90	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.01	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	98.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	400.00	0.00	400.00	400.00	400.00	40	16 000
BLSP WORLD ETF CZK	225.00	0.00	225.00	225.00	226.00	3 981	897 285
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	350.30	-0.48%	354.90	344.40	354.90	115 519	40 331 572
CSG 5,75/30	98.49	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.00	1.96%	103.00	103.00	103.00	198	2 041 160
CTP	413.00	3.15%	405.00	405.00	413.00	348	142 912
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.33	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.32	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	101.65	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	204.31	0.31%	199.65	0.00	0.00	0	0
EB ADIDAS TS05	481.47	-0.20%	486.73	0.00	0.00	0	0
EB ADIDAS TS06	296.36	-0.29%	301.46	0.00	0.00	0	0
EB ADIDAS TS09	50.55	-1.46%	55.43	0.00	0.00	0	0
EB ADIDAS TS10	146.58	-0.54%	151.55	0.00	0.00	0	0
EB BMW TL05	15.41	-1.28%	16.87	16.97	16.97	1 100	18 667
EB BMW TS07	112.03	0.04%	110.77	0.00	0.00	0	0
EB BMW TS08	141.68	0.02%	140.45	0.00	0.00	0	0
EB CBK TL04	83.24	-1.25%	83.89	0.00	0.00	0	0
EB CBK TL06	71.93	-1.44%	72.58	0.00	0.00	0	0
EB CBK TL07	55.85	-1.83%	56.48	0.00	0.00	0	0
EB CBK TL08	33.42	-3.02%	34.03	0.00	0.00	0	0
EB CBK TS12	19.20	5.55%	18.64	0.00	0.00	0	0
EB CEZ TL12	110.70	0.91%	109.60	0.00	0.00	0	0
EB CEZ TL13	65.13	1.56%	64.03	0.00	0.00	0	0
EB CEZ TL15	39.83	2.58%	38.73	0.00	0.00	0	0
EB CEZ TS18	33.01	-2.65%	34.31	0.00	0.00	0	0
EB DAX PC01	5 480.78	0.47%	5 478.77	0.00	0.00	0	0
EB DAX TL18	2 905.03	1.06%	2 899.81	0.00	0.00	0	0
EB DAX TL20	2 094.54	1.50%	2 088.61	0.00	0.00	0	0
EB DAX TL21	1 471.89	2.17%	1 465.43	0.00	0.00	0	0
EB DAX TL22	1 214.58	2.65%	1 207.89	0.00	0.00	0	0
EB DAX TS22	136.51	0.00	0.00	0.00	0.00	0	0
EB DAX TS23	1 086.35	-2.94%	1 095.04	0.00	0.00	0	0
EB DAX TS24	606.48	-6.92%	614.75	619.06	619.06	550	340 483
EB DBK TL06	55.82	-0.30%	56.16	0.00	0.00	0	0
EB DBK TL09	30.40	-0.49%	30.71	0.00	0.00	0	0
EB DBK TS14	16.98	0.71%	16.73	0.00	0.00	0	0
EB EGB TL14	236.40	-0.15%	238.30	0.00	0.00	0	0
EB EGB TL15	221.71	-0.15%	223.60	0.00	0.00	0	0
EB EGB TL16	189.82	-0.17%	191.68	0.00	0.00	0	0
EB EGB TL17	169.42	-0.18%	171.26	0.00	0.00	0	0
EB EGB TL18	135.97	-0.22%	137.78	0.00	0.00	0	0
EB EGB TL19	110.74	-0.26%	112.53	0.00	0.00	0	0
EB EGB TS21	12.86	0.00	18.93	0.00	0.00	0	0
EB EURCZK TL15	9.42	-1.26%	9.63	0.00	0.00	0	0
EB EURCZK TS18	37.63	0.32%	37.42	0.00	0.00	0	0
EB EURCZK TS19	26.70	0.41%	26.49	0.00	0.00	0	0
EB EURCZK TS20	20.35	0.54%	20.14	0.00	0.00	0	0
EB EURCZK TS22	8.03	1.39%	7.82	0.00	0.00	0	0
EB EURCZK TS23	12.97	0.86%	12.76	0.00	0.00	0	0
EB EURUSD TL08	12.53	-2.49%	12.76	0.00	0.00	0	0
EB EURUSD TL09	3.59	-8.42%	3.82	0.00	0.00	0	0
EB EURUSD TS05	22.67	1.52%	22.44	0.00	0.00	0	0
EB GOLD PC01	812.05	0.87%	813.92	820.11	821.75	532	436 692
EB GOLD TL11	3 584.37	2.06%	3 605.42	0.00	0.00	0	0
EB GOLD TL13	530.45	0.30%	530.62	0.00	0.00	0	0
EB GOLD TL14	1 091.88	6.94%	1 113.28	0.00	0.00	0	0
EB GOLD TS20	3 629.59	-1.81%	3 607.10	0.00	0.00	0	0
EB GOLD TS21	5 098.71	-1.28%	5 076.01	0.00	0.00	0	0
EB HENKEL TL05	50.73	-0.06%	50.29	0.00	0.00	0	0
EB INFINEON TL04	130.49	-1.61%	130.84	0.00	0.00	0	0
EB INFINEON TL05	118.41	-1.78%	118.76	0.00	0.00	0	0
EB KOM TL12	67.90	-0.07%	67.75	0.00	0.00	0	0
EB KOM TL13	55.84	-0.09%	55.69	0.00	0.00	0	0
EB KOM TL14	26.86	-0.19%	26.71	0.00	0.00	0	0
EB KOM TS07	37.72	-0.40%	38.02	0.00	0.00	0	0
EB LUFTHANSA TL10	10.87	0.37%	11.03	0.00	0.00	0	0
EB LUFTHANSA TS05	3.79	-1.04%	3.65	0.00	0.00	0	0
EB MERCEDES TL02	23.67	2.47%	24.06	0.00	0.00	0	0
EB MERCEDES TS01	73.65	-0.82%	73.35	0.00	0.00	0	0
EB MERCEDES TS02	47.27	-1.25%	46.95	0.00	0.00	0	0
EB MONETA TL05	148.84	0.00	148.53	0.00	0.00	0	0
EB MONETA TL06	166.88	0.00	166.57	0.00	0.00	0	0
EB MONETA TL07	143.06	0.00	142.76	0.00	0.00	0	0
EB MONETA TL08	64.91	0.00	64.61	0.00	0.00	0	0
EB MONETA TS06	60.33	0.50%	60.73	0.00	0.00	0	0
EB MONETA TS07	80.39	0.37%	80.79	0.00	0.00	0	0
EB NASDAQ PC01	5 845.74	-0.95%	5 835.43	0.00	0.00	0	0
EB NASDAQ TL04	2 876.93	-2.17%	2 866.27	0.00	0.00	0	0
EB NASDAQ TL05	2 438.41	-2.56%	2 427.81	0.00	0.00	0	0
EB NASDAQ TL06	1 876.60	-3.32%	1 866.08	0.00	0.00	0	0
EB NASDAQ TS06	693.54	10.62%	703.69	701.94	701.94	500	350 970
EB NG TL11	56.06	2.69%	56.27	0.00	0.00	0	0
EB NG TS03	196.74	-0.66%	196.50	0.00	0.00	0	0
EB OMV TL04	114.11	0.56%	113.79	0.00	0.00	0	0
EB OMV TL05	70.30	0.86%	69.98	0.00	0.00	0	0
EB OMV TL06	45.44	1.29%	45.12	0.00	0.00	0	0
EB OMV TS08	32.44	-2.26%	32.96	0.00	0.00	0	0
EB PROSIEBEN TL02	2.04	13.33%	1.94	0.00	0.00	0	0
EB PROSIEBEN TS01	21.12	-1.35%	21.28	0.00	0.00	0	0
EB PROSIEBEN TS02	6.91	-4.03%	7.06	0.00	0.00	0	0
EB PROSIEBEN TS03	8.12	-3.33%	8.27	0.00	0.00	0	0
EB PX-TRnet PC01	570.92	0.84%	568.43	573.69	575.40	574	329 515
EB RAIFFEISEN TL06	106.97	0.57%	107.79	0.00	0.00	0	0
EB RAIFFEISEN TL07	92.84	0.67%	93.65	0.00	0.00	0	0
EB RAIFFEISEN TL08	80.39	0.79%	81.18	0.00	0.00	0	0
EB RWE TL04	69.05	4.19%	68.82	0.00	0.00	0	0
EB RWE TL05	76.62	3.75%	76.40	0.00	0.00	0	0
EB RWE TL06	41.94	7.13%	41.68	0.00	0.00	0	0
EB RWE TS05	30.84	-8.62%	31.15	0.00	0.00	0	0
EB RWE TS06	54.97	-5.06%	55.31	0.00	0.00	0	0
EB S&P 500 TL02	700.66	-1.11%	701.62	0.00	0.00	0	0
EB S&P 500 TL03	637.32	-1.23%	638.29	637.29	637.29	26	16 570
EB S&P 500 TL04	580.09	-1.35%	581.07	0.00	0.00	0	0
EB S&P 500 TL06	365.24	-2.17%	366.24	0.00	0.00	0	0
EB S&P 500 TL07	29.76	-1.33%	29.81	0.00	0.00	0	0
EB S&P 500 TL08	28.71	-1.37%	28.76	0.00	0.00	0	0
EB S&P 500 TS09	81.97	11.42%	80.90	0.00	0.00	0	0
EB S&P 500 TS10	246.70	3.57%	245.61	0.00	0.00	0	0
EB S&P500 PC01	1 369.51	-0.46%	1 370.23	1 370.86	1 370.86	29	39 755
EB SAP TL03	136.45	-1.30%	136.76	0.00	0.00	0	0
EB SAP TL05	84.72	-2.06%	84.99	0.00	0.00	0	0
EB SAP TS06	458.65	0.36%	458.75	0.00	0.00	0	0
EB SAP TS08	187.91	0.94%	187.78	0.00	0.00	0	0
EB SILVER PC01	1 214.64	1.03%	1 217.33	1 214.64	1 224.93	170	206 824
EB SILVER TL11	789.77	1.56%	793.67	0.00	0.00	0	0
EB SILVER TL12	670.90	1.83%	674.82	0.00	0.00	0	0
EB SILVER TL13	565.26	2.17%	569.19	0.00	0.00	0	0
EB SILVER TL14	350.35	7.32%	349.03	0.00	0.00	0	0
EB SILVER TS18	696.80	-1.55%	692.68	0.00	0.00	0	0
EB SILVER TS19	906.67	-1.18%	902.53	0.00	0.00	0	0
EB VOLKSWAGEN TL07	29.09	18.93%	28.92	0.00	0.00	0	0
EB VOLKSWAGEN TS06	328.37	-1.66%	328.88	0.00	0.00	0	0
EB VOLKSWAGEN TS07	152.59	-3.46%	152.95	0.00	0.00	0	0
EB VOLKSWAGEN TS09	96.84	-4.62%	97.11	0.00	0.00	0	0
EB WTI PC04	2 186.77	1.72%	2 184.55	0.00	0.00	0	0
EB WTI TL22	1 244.52	2.01%	1 243.07	0.00	0.00	0	0
EB WTI TL23	938.06	2.66%	936.66	0.00	0.00	0	0
EB WTI TL25	644.24	3.88%	642.88	0.00	0.00	0	0
EB WTI TL27	137.52	20.88%	136.23	0.00	0.00	0	0
EB WTI TS27	1 103.05	-2.04%	1 104.17	0.00	0.00	0	0
EB WTI TS28	1 417.87	-1.58%	1 418.93	0.00	0.00	0	0
EMMA FINCZ 6,00/30	98.00	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	98.11	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.44	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	101.00	0.00	101.00	101.00	101.00	26	270 631
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.80	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.49	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	55.00	0.00	55.00	55.00	55.00	1	55
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.50	-1.31%	75.50	75.50	75.50	145	10 948
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	540.00	1.89%	535.00	535.00	542.00	808	437 070
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	192.00	-1.03%	196.50	191.50	196.50	702	135 917
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.40	5.00%	8.00	8.00	8.40	725	6 080
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	175.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.10	0.00	2.10	2.10	2.10	3 457 461	7 260 668
J&T ARCH INV EUR H	1.86	0.00	1.85	1.85	1.86	152 799	283 563
J&T BANKA VAR/34	98.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.00	-1.95%	95.00	95.00	95.00	1	95 000
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.74	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	99.50	-0.50%	99.50	99.50	99.50	65	669 003
JTGF XV. 8,125/28	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.98	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	96.12	0.28%	96.12	96.12	96.12	354	3 402 648
JTPEG F2CZ 6,75/31	100.00	0.10%	99.90	99.90	100.00	100	1 015 062
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	97.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.50	1.53%	98.00	98.00	99.50	800	8 122 249
JTSEC F. 2 6,75/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.90	0.00	103.90	103.90	103.90	21	217 783
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.90	0.00	100.90	100.90	100.90	10	101 171
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 000.00	0.00	0.00	0.00	0.00	0	0
M2C	178.00	0.00	182.00	178.00	182.00	531	94 822
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.50	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	165.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.25	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.50	-0.63%	78.50	78.50	78.50	100	785 000
ROHAN FIN. 0,00/29	75.50	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.40%	100.70	100.70	101.00	496	5 024 119
SAB FINANCE	1 040.00	-0.95%	1 050.00	1 030.00	1 050.00	2 029	2 110 310
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.10	0.00	0.00	0.00	0.00	0	0
SHELL	802.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	99	1 002 540
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.22	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 030.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	29.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	935.00	1.08%	930.00	920.00	940.00	16 712	15 530 451
ČEZ	1 249.00	2.21%	1 218.00	1 218.00	1 249.00	74 161	91 944 862
DOOSAN ŠKODA POWER	505.00	-4.72%	500.00	500.00	509.00	9 513	4 783 533
ERSTE GROUP BANK A	2 853.00	-0.04%	2 870.00	2 847.00	2 878.00	12 948	37 077 380
KOFOLA CS	493.00	0.10%	489.00	489.00	494.00	2 700	1 328 431
KOMERČNÍ BANKA	991.00	1.12%	985.00	981.00	993.00	173 069	170 692 900
MONETA MONEY BANK	190.10	0.80%	189.10	188.50	190.10	93 927	17 806 724
TMR	374.00	0.54%	366.00	358.00	374.00	530	193 756
VIG	1 618.00	2.66%	1 576.00	1 576.00	1 618.00	2 452	3 944 455
ANDRITZ	1 886.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	4 838.00	0.75%	4 838.00	4 838.00	4 838.00	1	4 838
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	371.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	761.00	-0.55%	765.40	761.00	771.90	407	312 141
DEUTSCHE TELEKOM	603.50	-0.92%	610.50	603.50	614.60	1 132	693 183
E.ON	462.00	5.00%	448.90	448.90	462.00	76	34 771
EMAN	44.00	0.00	0.00	0.00	0.00	0	0
FACC	451.50	-1.53%	451.50	451.50	451.50	5	2 258
FILLAMENTUM	70.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	143.00	0.70%	142.00	141.00	143.00	1 620	230 190
KGHM POLSKA-MIEDZ	583.60	0.00	0.00	0.00	0.00	0	0
MOL	263.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	267.00	-1.11%	267.00	267.00	267.00	200	53 400
OMV	1 374.00	1.82%	1 381.00	1 374.00	1 381.00	107	147 067
ORLEN	749.00	4.98%	754.30	749.00	754.30	55	41 222
OTP BANK	2 752.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.70	3.40%	6.50	6.50	6.88	9 572	64 664
PILULKA LÉKÁRNY	115.00	0.44%	114.50	114.50	115.00	170	19 545
PRABOS PLUS	222.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	748.00	-2.86%	770.00	732.00	770.00	4 572	3 429 276
RBI	1 353.00	1.73%	1 337.50	1 337.50	1 358.00	730	986 810
RWE	1 351.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	520.00	-6.14%	520.00	520.00	520.00	10	5 200
UNIQA INS	426.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 376.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 063.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 842.60	7.07%	1 842.60	1 842.60	1 842.60	4	7 370
VOLVO	720.50	2.93%	0.00	0.00	0.00	0	0
WIENERBERGER	553.80	0.00	0.00	0.00	0.00	0	0
E4U	330.00	1.23%	330.00	330.00	330.00	304	100 320
ENERGOAQUA	4 100.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 900.00	-0.22%	17 940.00	17 800.00	17 940.00	135	2 417 260
RMS MEZZANINE	1.12	0.00	0.00	0.00	0.00	0	0
TOMA	1 200.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	91.10	-0.26%	92.64	0.00	0.00	0	0
EB DAX TL15	4 022.88	0.75%	4 018.63	0.00	0.00	0	0
EB DAX TL16	3 415.91	0.90%	3 411.13	0.00	0.00	0	0
EB DBK TL07	70.36	-0.26%	70.71	0.00	0.00	0	0
EB DBK TL08	65.76	-0.26%	66.11	0.00	0.00	0	0
EB EGB TL10	261.30	-0.14%	263.23	0.00	0.00	0	0
EB EGB TL5	271.30	-0.14%	273.23	0.00	0.00	0	0
EB GLD TL10	3 944.38	1.88%	3 965.37	0.00	0.00	0	0
EB HENKEL TS01	30.42	-0.39%	31.03	0.00	0.00	0	0
EB INFINEON TL03	155.40	-1.37%	155.78	0.00	0.00	0	0
EB KOM TL09	93.87	-0.06%	93.71	0.00	0.00	0	0
EB LHA TS02	11.35	-0.53%	11.16	0.00	0.00	0	0
EB LUFTHANSA TL03	21.87	0.28%	22.09	21.75	21.75	2 000	43 500
EB MONET TL04	191.05	0.00	190.75	0.00	0.00	0	0
EB RBI TL03	120.82	0.51%	121.65	0.00	0.00	0	0
EB RWE TL01	133.25	2.21%	133.07	0.00	0.00	0	0
EB SILVER TL08	829.44	1.49%	833.33	0.00	0.00	0	0
EB VIG TL02	142.63	2.92%	141.79	0.00	0.00	0	0
EB VOW TL04	84.61	6.76%	84.46	0.00	0.00	0	0
EB WTI IC03	1 470.19	1.72%	1 468.69	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS