Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.3.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 26.2.2025 | 27.2.2025 | 28.2.2025 | 3.3.2025 | 4.3.2025 | 5.3.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	106.40	-0.09%	106.40	106.40	106.40	15	162 300
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	85.00	0.00	85.00	85.00	85.00	100	8 500
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	105.89	1.82%	105.89	105.89	105.89	10	110 369
CSG 8,00/28	109.94	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	415.00	-0.05%	415.00	410.80	416.00	550	228 258
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.43	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.18	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	108.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.56	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	375.39	1.75%	371.13	375.39	375.39	25	9 385
EB ADIDAS TS05	368.07	-1.56%	371.97	0.00	0.00	0	0
EB ADIDAS TS06	173.78	-3.32%	177.75	173.79	173.79	170	29 544
EB BASF TL01	37.13	8.09%	32.95	33.46	33.46	700	23 422
EB BASF TS01	13.76	-17.06%	17.93	12.99	15.70	6 500	90 895
EB BMW TL05	69.90	1.82%	67.68	77.04	77.04	500	38 520
EB BMW TS07	80.93	-1.55%	84.11	77.19	81.99	150	12 005
EB BMW TS08	112.05	-1.10%	115.22	0.00	0.00	0	0
EB BMW TS09	38.48	-3.27%	41.68	0.00	0.00	0	0
EB CBK TL04	42.93	4.43%	41.52	0.00	0.00	0	0
EB CBK TL06	31.98	6.10%	30.57	32.09	32.09	1 000	32 090
EB CEZ TL12	82.56	0.82%	82.66	0.00	0.00	0	0
EB CEZ TL13	40.83	1.54%	40.93	0.00	0.00	0	0
EB CEZ TS14	23.11	-3.26%	23.31	0.00	0.00	0	0
EB CEZ TS15	15.10	-4.97%	15.30	0.00	0.00	0	0
EB DAX PC01	5 297.28	2.68%	5 202.17	0.00	0.00	0	0
EB DAX TL18	2 569.60	6.00%	2 466.35	0.00	0.00	0	0
EB DAX TL20	1 784.71	8.77%	1 681.69	0.00	0.00	0	0
EB DAX TS20	297.49	-33.07%	399.93	298.67	299.76	3	898
EB DBK TL06	29.39	2.80%	27.78	29.64	29.64	1 200	35 568
EB EGB TL14	109.70	2.41%	108.72	0.00	0.00	0	0
EB EGB TL15	95.47	2.74%	94.49	92.12	92.12	300	27 636
EB EGB TL16	64.59	4.01%	63.78	63.78	63.78	500	31 890
EB EURCZK TL12	6.55	-0.30%	6.52	0.00	0.00	0	0
EB EURCZK TS18	34.60	-0.80%	34.63	0.00	0.00	0	0
EB EURCZK TS19	23.44	-1.14%	23.47	0.00	0.00	0	0
EB EURCZK TS20	16.96	-1.57%	16.99	0.00	0.00	0	0
EB EURUSD TL08	7.95	23.83%	5.91	0.00	0.00	0	0
EB EURUSD TS03	31.31	-6.57%	33.67	0.00	0.00	0	0
EB GOLD PC01	685.12	1.70%	680.46	684.72	686.51	502	344 223
EB GOLD TL11	33.13	-12.88%	38.39	30.52	30.52	350	10 682
EB GOLD TS14	452.24	-18.05%	498.08	0.00	0.00	0	0
EB GOLD TS15	1 108.47	-8.57%	1 159.60	0.00	0.00	0	0
EB HENKEL TL05	75.82	4.01%	72.04	0.00	0.00	0	0
EB INFINEON TL04	34.31	2.39%	32.97	0.00	0.00	0	0
EB INFINEON TS05	19.76	-3.94%	21.07	19.91	21.00	3 300	67 331
EB KOM TL12	60.61	0.56%	60.41	0.00	0.00	0	0
EB KOM TL13	49.56	0.65%	49.36	0.00	0.00	0	0
EB LUFTHANSA TS05	18.27	-4.94%	21.65	18.97	19.52	2 200	42 599
EB LUFTHANSA TS06	8.41	-0.59%	8.57	0.00	0.00	0	0
EB LUFTHANSA TS06	4.52	-1.09%	4.68	4.57	4.57	500	2 285
EB MERCEDES TL01	38.86	6.79%	35.82	40.51	40.51	1 500	60 765
EB MERCEDES TS01	59.38	-4.10%	62.41	62.41	62.41	70	4 369
EB MONETA TL05	79.74	2.22%	78.34	0.00	0.00	0	0
EB MONETA TL06	96.26	1.84%	94.86	0.00	0.00	0	0
EB MONETA TL07	74.45	2.36%	73.05	74.75	74.75	500	37 375
EB NASDAQ PC01	4 898.53	0.10%	4 971.85	4 967.39	4 967.39	100	496 739
EB NASDAQ TL01	301.22	10.28%	338.00	330.13	367.88	1 155	421 246
EB NASDAQ TL02	541.18	5.20%	579.90	589.90	590.89	27	15 934
EB NASDAQ TL03	781.15	3.37%	821.81	0.00	0.00	0	0
EB NASDAQ TS03	1 096.02	-3.76%	1 070.63	0.00	0.00	0	0
EB NG TS03	222.84	-1.02%	227.87	0.00	0.00	0	0
EB OMV TL04	58.86	0.44%	60.35	0.00	0.00	0	0
EB OMV TS05	14.35	-1.51%	13.37	13.37	14.49	4 150	56 714
EB PROSIEBEN TS01	16.25	-2.46%	16.81	0.00	0.00	0	0
EB RAIFFEISEN TL06	31.18	-4.97%	31.45	31.45	31.45	1	31
EB RWE TS03	50.26	-1.02%	50.84	0.00	0.00	0	0
EB RWE TS04	39.64	-1.32%	40.23	0.00	0.00	0	0
EB S&P 500 TL02	529.90	2.10%	537.88	529.90	536.69	210	111 947
EB S&P 500 TL03	456.84	1.57%	468.48	0.00	0.00	0	0
EB S&P 500 TL04	394.64	1.15%	405.78	0.00	0.00	0	0
EB S&P TS07	99.75	-10.60%	92.60	0.00	0.00	0	0
EB S&P500 PC01	1 281.91	0.18%	1 299.32	1 281.91	1 298.81	123	159 584
EB SAP TL03	476.06	3.43%	464.27	473.49	473.49	430	203 601
EB SAP TL04	297.34	5.49%	285.60	294.45	294.45	3 180	936 351
EB SILVER PC01	757.28	2.07%	749.96	754.17	758.71	110	83 199
EB SILVER TL11	277.64	6.31%	267.58	274.97	274.97	550	151 234
EB SILVER TL12	148.45	13.06%	137.36	137.45	145.89	1 950	280 317
EB SILVER TS12	105.20	-15.08%	118.34	0.00	0.00	0	0
EB SILVER TS13	222.07	-8.38%	236.16	0.00	0.00	0	0
EB VOLKSWAGEN TL07	100.69	4.98%	95.40	0.00	0.00	0	0
EB VOLKSWAGEN TS06	287.43	-1.88%	293.47	0.00	0.00	0	0
EB VOLKSWAGEN TS07	102.94	-5.19%	109.03	0.00	0.00	0	0
EB WTI PC04	2 112.78	-0.48%	2 143.31	0.00	0.00	0	0
EB WTI TL22	1 087.52	-0.45%	1 106.90	0.00	0.00	0	0
EB WTI TL23	754.47	-0.41%	771.17	0.00	0.00	0	0
EB WTI TL25	438.63	0.48%	449.26	438.63	451.84	60	26 714
EB WTI TS21	840.41	-0.99%	837.56	0.00	0.00	0	0
EB WTI TS22	463.09	-1.09%	456.35	449.91	463.09	180	82 517
EN.-PRO GF 7,50/29	103.23	-0.16%	103.24	103.23	103.24	125	1 324 309
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	131.00	0.77%	135.00	131.00	135.00	26	3 446
FMP SICAV - PIA	1.45	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	1.96%	95.00	95.00	104.00	5 647	543 289
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	98.25	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	665.00	-1.34%	665.00	665.00	665.00	5	3 325
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	2.38%	248.00	248.00	258.00	3 210	813 166
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.00	-3.23%	12.30	12.00	12.30	2 542	31 090
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 240.00	0.00	1 240.00	1 240.00	1 240.00	1 694	2 100 560
J&T ARCH INV CZK H	1.79	-0.56%	1.79	1.79	1.79	38 224 706	68 422 224
J&T ARCH INV EUR H	1.61	-0.62%	1.61	1.61	1.61	805 163	1 296 312
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.90	-0.04%	99.90	99.90	99.90	44	446 511
J&T BK 6,50% PERP	98.89	-0.10%	98.89	98.89	98.89	3	296 670
J&T BK 7,00% PERP	102.78	0.17%	102.78	102.78	102.78	100	102 780
J&T BK II 9% PERP	101.11	-1.36%	101.11	101.11	101.11	10	1 011 100
J&T FG 7,5% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.99	-0.01%	105.99	105.99	105.99	17	180 665
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.90	-0.10%	104.90	104.90	104.90	52	556 629
JTGF XVI. 7,00/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.50	-1.44%	102.50	102.50	102.50	140	1 428 515
JTPEG F.CZ 7,75/29	105.00	1.40%	105.00	105.00	105.00	10	105 280
JTPEG F.CZ 8,00/28	107.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.10	-1.31%	103.60	103.60	105.10	151	1 564 247
JTSEC F. 2 6,25/30	101.00	1.00%	100.00	100.00	101.00	630	6 320 656
JTSEC F. 2 6,50/30	102.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	102.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.21	-0.74%	106.85	106.21	106.85	48	516 378
KKCG FINII 5,90/29	102.79	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	300.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	103.00	103.00	103.00	5	52 389
NATLAND IF 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	187.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.25	0.00	99.25	99.25	99.25	49	497 517
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.75	0.06%	100.76	100.75	100.76	208	2 121 698
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	16	16 960
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.30	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	91.80	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.87	0.00	0.00	0.00	0.00	0	0
SHELL	829.00	1.56%	738.00	738.00	829.00	2	1 567
SPILBERK SICAV	1.89	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 26T 31/01	98.31	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.06	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	102.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.82	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.54	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	19.00	-4.52%	19.40	19.00	19.40	11 740	227 670
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.04	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLTCZ	745.00	2.34%	739.00	736.00	752.00	66 265	49 579 841
ČEZ	1 019.00	-0.39%	1 023.00	1 015.00	1 023.00	57 590	58 672 152
DOOSAN ŠKODA POWER	335.00	-1.47%	335.00	333.00	349.00	58 800	19 844 735
ERSTE GROUP BANK A	1 651.00	1.88%	1 621.00	1 611.00	1 689.00	162 742	269 568 184
KOFOLA CS	421.00	-2.09%	432.00	419.00	432.00	11 976	5 094 244
KOMERČNÍ BANKA	1 048.00	0.48%	1 043.00	1 041.00	1 049.00	76 862	80 474 243
MONETA MONEY BANK	139.60	2.65%	137.00	137.00	139.60	313 893	43 522 768
TMR	530.00	0.00	540.00	530.00	540.00	12	6 440
VIG	896.00	-0.11%	903.00	896.00	903.00	265	238 682
ANDRITZ	1 449.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	35.00	35.00	35.00	200	7 000
ATS	331.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	411.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	526.90	2.15%	510.00	510.00	526.90	738	383 410
DEUTSCHE TELEKOM	892.00	2.78%	888.00	884.10	900.30	581	518 290
E.ON	305.25	-1.36%	311.30	305.25	311.30	17	5 256
EMAN	64.00	0.00	64.00	64.00	64.00	271	17 344
FACC	175.00	-3.85%	175.00	175.00	175.00	40	7 000
FILLAMENTUM	158.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	153.00	0.66%	152.00	150.00	153.00	15 956	2 406 951
KGHM POLSKA-MIEDZ	410.00	-3.42%	410.00	410.00	410.00	28	11 480
MOL	167.00	0.00	167.00	167.00	180.00	319	55 873
NOKIA CORP.	121.00	8.23%	117.26	117.26	121.00	2 332	280 470
OMV	1 065.00	0.71%	1 059.00	1 059.00	1 065.00	61	64 731
ORLEN	383.50	0.87%	375.25	375.00	383.50	473	179 871
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	23.00	-1.71%	23.50	23.00	23.50	16 762	386 445
PILULKA LÉKÁRNY	205.00	-0.97%	205.00	204.00	210.00	1 698	351 774
PRABOS PLUS	250.00	0.00	250.00	250.00	250.00	4	1 000
PRIMOCO UAV	855.00	2.40%	840.00	840.00	870.00	14 475	12 306 935
RBI	628.60	-4.12%	626.60	626.60	628.60	35	21 991
RWE	764.50	2.00%	765.00	764.50	765.00	50	38 246
SKANSKA	504.00	-0.12%	504.00	504.00	504.00	3	1 512
UNILEVER	1 400.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	220.40	-0.18%	220.40	220.40	220.40	4	882
VERBUND	1 843.00	0.00	1 843.00	1 843.00	1 843.00	5	9 215
VOESTALPINE	564.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 900.00	9.06%	2 578.50	2 578.50	2 900.00	31	82 201
VOLVO	760.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	804.20	0.00	0.00	0.00	0.00	0	0
E4U	212.00	0.00	212.00	212.00	212.00	1	212
ENERGOAQUA	3 100.00	-3.13%	3 100.00	3 100.00	3 100.00	4	12 400
PHILIP MORRIS ČR A	17 280.00	0.82%	17 160.00	17 160.00	17 400.00	262	4 528 260
RMS MEZZANINE	1.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	143.21	0.98%	140.01	0.00	0.00	0	0
EB CEZ TL11	98.42	0.71%	98.52	0.00	0.00	0	0
EB DAX TL15	3 652.13	4.20%	3 548.58	0.00	0.00	0	0
EB DAX TL16	3 064.33	5.01%	2 960.95	0.00	0.00	0	0
EB DBK TL07	43.47	1.95%	41.86	0.00	0.00	0	0
EB DBK TL08	39.01	2.15%	37.40	0.00	0.00	0	0
EB EGB TL10	133.82	2.00%	132.83	0.00	0.00	0	0
EB EGB TL5	143.50	1.87%	142.51	0.00	0.00	0	0
EB GLD TL10	2 213.05	3.59%	2 188.73	2 216.00	2 216.77	113	250 443
EB HENKEL TS01	23.40	-10.07%	26.56	23.40	23.48	1 000	23 440
EB INFINEON TL03	58.44	1.46%	57.19	0.00	0.00	0	0
EB KOM TL09	84.27	0.48%	84.05	0.00	0.00	0	0
EB LHA TS02	25.35	-0.24%	25.57	0.00	0.00	0	0
EB LUFTHANSA TL03	11.12	0.54%	10.89	11.26	11.26	10 000	112 600
EB MONET TL04	118.40	1.52%	117.00	0.00	0.00	0	0
EB RBI TL03	44.59	-3.46%	44.84	0.00	0.00	0	0
EB RBI TS02	2.46	0.00	0.00	0.00	0.00	0	0
EB RWE TL01	62.73	0.98%	62.13	0.00	0.00	0	0
EB SILVER TL08	320.74	5.33%	311.03	318.74	318.95	675	215 192
EB VIG TL02	65.53	-0.53%	66.13	0.00	0.00	0	0
EB VOW TL04	166.22	3.52%	160.06	0.00	0.00	0	0
EB WTI IC03	1 420.44	-5.65%	1 440.97	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS