Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.1.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 21.1.2021 | 22.1.2021 | 25.1.2021 | 26.1.2021 | 27.1.2021 | 28.1.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	88.40	24.88%	69.46	80.06	80.06	230	18 414
EB AVAST TL03	6.34	-1.71%	6.45	0.00	0.00	0	0
EB AVAST TS04	3.06	2.34%	3.01	0.00	0.00	0	0
EB CBK TL04	4.50	2.97%	4.42	0.00	0.00	0	0
EB CBK TS06	3.31	-4.34%	3.46	0.00	0.00	0	0
EB CEZ TL12	16.00	-4.19%	16.40	0.00	0.00	0	0
EB CEZ TS10	16.10	4.55%	15.70	0.00	0.00	0	0
EB DAIMLER TL04	51.81	6.23%	48.28	0.00	0.00	0	0
EB DAX TL17	623.41	7.65%	590.03	619.50	625.09	185	115 166
EB EURCZK TL07	12.46	-3.86%	13.86	0.00	0.00	0	0
EB EURCZK TS18	21.04	2.43%	19.64	0.00	0.00	0	0
EB INFINEON TL04	38.35	-4.24%	39.14	0.00	0.00	0	0
EB OMV TL04	26.50	6.04%	25.23	0.00	0.00	0	0
EB SILVER TL09	98.72	2.99%	93.94	0.00	0.00	0	0
EB USDCZK TS15	32.46	4.01%	30.59	0.00	0.00	0	0
EB WTI PC04	1 119.07	-0.16%	1 130.39	0.00	0.00	0	0
EB WTI TS18	212.43	-2.74%	212.52	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.50	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.20	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	99.22	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	12.90%	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	71.51	0.03%	71.51	71.51	71.51	188	6 721 940
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	354.00	-1.67%	362.00	354.00	362.00	3 066	1 097 320
ČEZ	529.00	-0.38%	534.00	528.00	534.00	165 364	87 792 351
ERSTE GROUP BANK A	676.20	0.24%	668.40	666.00	684.80	123 848	83 829 070
KOFOLA CS	261.00	0.00	260.00	260.00	264.00	8 229	2 145 523
KOMERČNÍ BANKA	691.00	0.00	691.00	685.00	692.00	75 938	52 314 049
MONETA MONEY BANK	73.30	-0.81%	73.40	71.10	73.50	3 339 551	242 241 973
O2 C.R.	259.00	-1.15%	262.00	259.00	262.00	7 703	2 006 901
PFNONWOVENS	778.00	0.52%	772.00	770.00	778.00	1 906	1 472 376
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	549.50	-1.08%	553.00	549.00	559.00	14 845	8 169 292
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	137.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	232.50	1.09%	230.50	230.50	233.65	140	32 580
DEUTSCHE TELEKOM	391.00	0.00	0.00	0.00	0.00	0	0
E.ON	229.60	0.00	0.00	0.00	0.00	0	0
EMAN	68.00	4.62%	68.00	68.00	68.00	1 000	68 000
FACC	276.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.84	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	64.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	171.75	0.00	0.00	0.00	0.00	0	0
MOL	164.60	-1.26%	164.60	164.60	164.60	5	823
NOKIA CORP.	109.80	9.80%	101.00	99.90	109.80	37 687	3 960 793
OMV	992.80	0.00	0.00	0.00	0.00	0	0
ORLEN	334.40	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	92.50	0.54%	92.50	92.50	95.00	1 033	97 122
PILULKA LÉKÁRNY	820.00	1.86%	820.00	820.00	820.00	4 320	3 542 400
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	435.00	-0.64%	435.00	435.00	435.00	60	26 100
RWE	997.80	0.00	0.00	0.00	0.00	0	0
SHELL	415.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	83.10	-1.07%	84.40	83.00	84.40	16 539	1 379 032
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 271.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	713.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 075.00	0.00	0.00	0.00	0.00	0	0
VOLVO	558.50	-0.27%	558.50	558.50	558.50	2	1 117
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	153.10	-1.23%	155.00	152.95	155.50	60 436	9 286 665
E4U	99.00	1.54%	97.50	97.50	99.00	30 091	2 978 872
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 480.00	0.00	15 500.00	15 400.00	15 500.00	168	2 599 720
RMS MEZZANINE	0.76	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	1.56%	1 300.00	1 280.00	1 300.00	607	788 960
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	407.10	4.36%	389.87	0.00	0.00	0	0
EB ADIDAS TS04	101.11	-15.46%	121.06	111.02	118.59	320	36 435
EB BMW TL03	91.61	7.23%	85.80	0.00	0.00	0	0
EB BMW TS02	45.26	-12.54%	51.83	0.00	0.00	0	0
EB CBK TS03	20.42	-0.87%	20.66	0.00	0.00	0	0
EB CBK TS05	8.73	-1.80%	8.91	0.00	0.00	0	0
EB CEZ TL08	32.58	-2.10%	32.98	0.00	0.00	0	0
EB CEZ TL09	36.23	-1.90%	36.63	0.00	0.00	0	0
EB CEZ TL11	27.41	-2.49%	27.81	0.00	0.00	0	0
EB DAI TS02	30.35	-9.54%	34.32	0.00	0.00	0	0
EB DAIMLER TL03	105.30	2.86%	102.06	0.00	0.00	0	0
EB DAX TL15	1 718.70	2.52%	1 691.20	0.00	0.00	0	0
EB DAX TL16	1 194.76	3.75%	1 164.44	0.00	0.00	0	0
EB DAX TS7	387.66	-10.65%	426.46	384.79	389.78	270	104 451
EB DBK TL07	13.52	0.67%	13.59	0.00	0.00	0	0
EB DBK TL08	9.71	0.94%	9.77	0.00	0.00	0	0
EB DBK TS03	23.36	-0.76%	23.50	0.00	0.00	0	0
EB EGB TL10	28.08	1.04%	27.73	0.00	0.00	0	0
EB EGB TL5	36.33	0.75%	36.02	0.00	0.00	0	0
EB EGB TS09	44.48	-0.94%	45.34	0.00	0.00	0	0
EB EGB TS10	29.65	-1.33%	30.44	0.00	0.00	0	0
EB EGB TS12	9.67	-3.49%	10.35	0.00	0.00	0	0
EB EURCZK TS15	30.48	1.70%	29.08	0.00	0.00	0	0
EB EURCZK TS16	22.49	2.32%	21.08	0.00	0.00	0	0
EB EURUSD TL03	32.56	2.29%	32.05	0.00	0.00	0	0
EB GBPCZK TS06	27.37	0.40%	27.01	0.00	0.00	0	0
EB GLD IC2	3 979.83	-0.42%	4 010.94	0.00	0.00	0	0
EB GLD TL10	921.48	0.14%	926.36	0.00	0.00	0	0
EB GLD TL9	1 353.77	-0.10%	1 362.36	0.00	0.00	0	0
EB GOLD TS10	699.15	-1.49%	708.39	0.00	0.00	0	0
EB HENKEL TS01	41.74	-4.05%	41.65	0.00	0.00	0	0
EB INFINEON TL03	58.92	-2.85%	59.81	0.00	0.00	0	0
EB KOM BC04	1 072.87	0.00	1 074.32	0.00	0.00	0	0
EB KOM TL09	30.84	0.00	31.14	0.00	0.00	0	0
EB KOM TS03	33.08	0.00	32.78	0.00	0.00	0	0
EB LHA TS02	29.94	-0.63%	30.62	0.00	0.00	0	0
EB LUFTHANSA TL03	13.61	0.81%	13.18	0.00	0.00	0	0
EB MONET TL04	35.26	-2.22%	33.86	0.00	0.00	0	0
EB MONET TS03	29.11	2.83%	30.51	0.00	0.00	0	0
EB O2 TL02	14.12	1.51%	14.12	0.00	0.00	0	0
EB O2 TL03	9.71	2.10%	9.71	0.00	0.00	0	0
EB OMV TS03	54.44	-3.08%	56.15	56.48	56.48	200	11 296
EB OMV TS04	10.95	-13.03%	12.93	9.32	12.93	11 550	120 941
EB RBI TL03	21.82	-0.64%	21.70	0.00	0.00	0	0
EB RBI TS02	40.96	0.12%	41.47	0.00	0.00	0	0
EB RBI TS03	21.19	0.43%	21.59	0.00	0.00	0	0
EB RWE TL01	77.58	-2.13%	79.49	0.00	0.00	0	0
EB SAP TL01	81.79	16.63%	74.04	0.00	0.00	0	0
EB SAP TS03	140.66	-7.91%	149.71	0.00	0.00	0	0
EB SIL IC02	548.15	0.05%	547.12	0.00	0.00	0	0
EB SILVER TL08	267.67	0.71%	264.34	0.00	0.00	0	0
EB SILVER TS09	130.82	-3.13%	137.68	0.00	0.00	0	0
EB USDCZK TS14	52.23	2.45%	50.36	0.00	0.00	0	0
EB VIG TL02	26.07	-2.18%	26.74	0.00	0.00	0	0
EB VOW TL04	242.73	1.91%	232.91	0.00	0.00	0	0
EB VOW TS04	64.01	-7.37%	75.48	64.96	70.08	350	23 504
EB WTI IC03	752.44	-0.16%	760.04	0.00	0.00	0	0
EB WTI TL19	781.80	0.02%	790.24	0.00	0.00	0	0
EB WTI TL20	672.60	0.12%	680.10	0.00	0.00	0	0
EB WTI TL21	476.45	0.42%	482.27	0.00	0.00	0	0
EB WTI TS12	843.55	-1.13%	849.06	0.00	0.00	0	0
EB WTI TS14	650.29	-1.30%	654.14	0.00	0.00	0	0
EB WTI TS15	522.76	-1.47%	525.52	0.00	0.00	0	0
EB WTI TS7	1 545.73	-0.88%	1 557.26	0.00	0.00	0	0
EB WTI TS8	1 370.38	-0.92%	1 380.40	0.00	0.00	0	0
MSCI China UCITS	539.60	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 374.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.60	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.50	0.00	99.50	99.50	99.50	10	101 361
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.51	-1.96%	101.00	99.51	101.00	146	1 490 080
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.30	0.29%	102.30	102.30	102.30	49	500 127
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.02	0.98%	104.02	104.02	104.02	2	208 040
J&T E.F.C. 4,75/21	100.50	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.60	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.61	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.02	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.50	-0.50%	99.50	99.50	99.50	1	2 990 542
JTRE FIN.3 0,00/24	78.60	0.13%	78.00	78.00	78.60	491	3 850 790
JTSEC 5,00/23	99.02	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	92.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	-0.92%	102.00	102.00	102.00	25	256 021
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.99	0.97%	101.51	101.51	102.99	51	530 609
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.90	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS