Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.11.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 21.11.2022 | 22.11.2022 | 23.11.2022 | 24.11.2022 | 25.11.2022 | 28.11.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	515.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	254.00	3.04%	246.50	246.50	258.00	685	174 248
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	645.14	-0.88%	650.73	0.00	0.00	0	0
EB ADIDAS TS06	457.91	-1.28%	463.66	0.00	0.00	0	0
EB ADIDAS TS07	246.07	-2.43%	252.00	0.00	0.00	0	0
EB AVAST BC02	1 134.20	0.01%	1 134.20	0.00	0.00	0	0
EB BMW TL05	60.98	1.80%	62.12	0.00	0.00	0	0
EB BMW TS06	66.95	-1.41%	65.74	0.00	0.00	0	0
EB CBK TL04	9.79	1.87%	9.48	0.00	0.00	0	0
EB CEZ TL12	49.20	1.03%	48.95	0.00	0.00	0	0
EB CEZ TL13	15.37	3.36%	15.12	0.00	0.00	0	0
EB CEZ TS14	54.37	-0.73%	54.67	0.00	0.00	0	0
EB DAIMLER TS07	47.91	-1.90%	47.55	0.00	0.00	0	0
EB DAX PC01	3 549.69	0.83%	3 529.08	0.00	0.00	0	0
EB DAX TS16	708.52	-3.47%	725.70	0.00	0.00	0	0
EB DBK TS09	2.69	-10.63%	2.66	0.00	0.00	0	0
EB EGB TS13	37.70	-1.49%	38.42	0.00	0.00	0	0
EB ES50 BC06	1 019.03	0.12%	1 017.81	0.00	0.00	0	0
EB EURCZK TS18	41.71	-0.55%	41.97	0.00	0.00	0	0
EB EURCZK TS19	30.54	-0.75%	30.80	0.00	0.00	0	0
EB EURCZK TS20	24.05	-0.95%	24.31	0.00	0.00	0	0
EB EURUSD TS03	38.49	-3.85%	38.45	0.00	0.00	0	0
EB GOLD TS11	994.32	-4.08%	996.73	0.00	0.00	0	0
EB HENKEL TL05	47.45	3.83%	45.12	0.00	0.00	0	0
EB INFINEON TL04	29.95	1.22%	29.47	0.00	0.00	0	0
EB INFINEON TS05	29.82	-1.06%	30.27	0.00	0.00	0	0
EB KOM BC05	1 071.65	0.07%	1 071.89	0.00	0.00	0	0
EB KOM TS04	40.93	-0.37%	40.63	0.00	0.00	0	0
EB LUFTHANSA TS04	3.10	-2.52%	3.15	0.00	0.00	0	0
EB MERCEDES TL01	39.20	2.59%	39.50	0.00	0.00	0	0
EB MONETA TL05	9.21	5.74%	8.71	0.00	0.00	0	0
EB NG TL02	91.89	-7.16%	89.65	0.00	0.00	0	0
EB NG TS03	111.31	5.91%	113.15	0.00	0.00	0	0
EB OMV TL04	59.70	0.79%	59.77	0.00	0.00	0	0
EB OMV TS05	22.77	-1.60%	22.75	0.00	0.00	0	0
EB RBI TS04	5.83	5.42%	5.55	0.00	0.00	0	0
EB RWE TL02	23.58	8.17%	22.58	0.00	0.00	0	0
EB S&P 500 TL02	238.26	1.43%	236.59	0.00	0.00	0	0
EB S&P 500 TS02	201.62	-2.61%	202.80	0.00	0.00	0	0
EB S&P500 PC01	941.80	0.03%	939.36	0.00	0.00	0	0
EB USDCZK TL09	14.43	-6.90%	14.17	0.00	0.00	0	0
EB VOLKSWAGEN TL06	88.43	-0.14%	89.82	0.00	0.00	0	0
EB VOLKSWAGEN TS06	292.10	0.14%	290.48	0.00	0.00	0	0
EB VOLKSWAGEN TS07	114.30	0.22%	112.84	0.00	0.00	0	0
EB WTI PC04	2 104.26	-0.44%	2 096.51	0.00	0.00	0	0
EB WTI TL22	1 083.12	-0.46%	1 077.24	0.00	0.00	0	0
EB WTI TL23	778.69	-0.46%	773.15	0.00	0.00	0	0
EB WTI TL24	141.15	-0.46%	136.31	0.00	0.00	0	0
EB WTI TS21	1 042.42	-0.55%	1 046.88	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	223.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	546.00	0.00	546.00	546.00	546.00	23	12 558
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	220.00	-0.90%	220.00	220.00	220.00	800	176 000
HARDWARIO	16.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	1 390	1 418
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	1 666 000	1 999 200
J&T ARCH INV EUR H	1.16	0.87%	1.16	1.16	1.16	371	430
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.90	0.06%	102.90	102.90	102.90	200	205 800
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	1.00%	101.00	101.00	101.00	3	15 150
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	1 240	12 678 139
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.00	0.00	69.00	69.00	69.00	880	607 200
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	67.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	122	1 265 750
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.24	0.00	0.00	0.00	0.00	0	0
SHELL	658.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.63	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.27	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	0.18%	555.00	548.00	559.00	12 367	6 819 539
ČEZ	818.50	1.68%	810.00	805.50	819.50	99 505	80 989 791
ERSTE GROUP BANK A	724.20	0.72%	716.00	715.80	728.00	74 696	54 012 524
KOFOLA CS	237.00	1.28%	237.00	236.00	240.00	2 053	488 231
KOMERČNÍ BANKA	730.50	0.76%	732.00	723.50	733.50	289 273	211 288 861
MONETA MONEY BANK	73.70	0.82%	73.20	73.10	73.80	192 938	14 195 912
TMR	520.00	-0.95%	525.00	520.00	525.00	320	166 440
VIG	550.00	0.00	550.00	546.00	556.00	2 138	1 172 394
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	890.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	249.00	1.18%	247.60	247.60	251.65	1 307	326 665
DEUTSCHE TELEKOM	479.95	1.56%	479.95	479.95	479.95	55	26 397
E.ON	220.20	0.00	0.00	0.00	0.00	0	0
EMAN	82.00	0.00	0.00	0.00	0.00	0	0
FACC	151.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	137.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	144.70	0.00	0.00	0.00	0.00	0	0
MOL	161.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	111.52	-0.87%	112.50	111.52	114.48	361	40 528
OMV	1 200.00	0.00	0.00	0.00	0.00	0	0
ORLEN	332.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.00	1.54%	66.00	63.80	66.00	9 888	646 782
PILULKA LÉKÁRNY	720.00	-0.69%	720.00	720.00	720.00	140	100 800
PRABOS PLUS	212.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	310.00	0.65%	310.00	310.00	310.00	1 500	465 000
RBI	362.20	-1.33%	362.20	362.20	362.20	31	11 228
RWE	995.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	405.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.00	0.34%	175.00	175.00	175.00	13	2 275
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	600.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 398.50	0.88%	3 398.50	3 398.50	3 398.50	26	88 361
VOLVO	430.00	11.69%	430.00	430.00	430.00	50	21 500
WIENERBERGER	602.60	0.00	0.00	0.00	0.00	0	0
E4U	138.00	1.47%	135.00	134.00	138.00	152	20 573
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 920.00	0.48%	16 800.00	16 800.00	16 920.00	83	1 402 180
RMS MEZZANINE	1.95	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	122.47	0.94%	123.56	0.00	0.00	0	0
EB CBK TS03	11.11	-1.59%	11.43	0.00	0.00	0	0
EB CEZ TL08	67.89	0.74%	67.64	0.00	0.00	0	0
EB CEZ TL09	72.01	0.70%	71.76	0.00	0.00	0	0
EB CEZ TL11	62.06	0.81%	61.81	0.00	0.00	0	0
EB DAX TL15	1 660.65	1.69%	1 641.68	0.00	0.00	0	0
EB DAX TL16	1 142.99	2.43%	1 124.46	0.00	0.00	0	0
EB DBK TL07	16.43	2.11%	16.44	0.00	0.00	0	0
EB DBK TL08	12.68	2.67%	12.70	0.00	0.00	0	0
EB DBK TS03	14.32	-2.39%	14.28	0.00	0.00	0	0
EB EGB TL10	39.45	1.60%	38.74	0.00	0.00	0	0
EB EGB TL5	47.58	1.34%	46.85	0.00	0.00	0	0
EB GLD IC2	4 115.36	0.49%	4 105.88	0.00	0.00	0	0
EB GLD TL10	476.36	8.05%	472.32	0.00	0.00	0	0
EB GLD TL9	1 020.64	3.48%	1 014.59	0.00	0.00	0	0
EB HENKEL TS01	67.33	-2.39%	69.71	0.00	0.00	0	0
EB INFINEON TL03	50.19	0.76%	49.69	0.00	0.00	0	0
EB KOM TL09	36.70	0.69%	36.95	0.00	0.00	0	0
EB LHA TS02	23.17	-0.43%	23.23	0.00	0.00	0	0
EB LUFTHANSA TL03	13.96	0.94%	13.87	0.00	0.00	0	0
EB MONET TL04	40.55	1.25%	40.05	0.00	0.00	0	0
EB RBI TL03	17.69	-1.56%	17.97	0.00	0.00	0	0
EB RBI TS02	34.76	0.93%	34.47	0.00	0.00	0	0
EB RWE TL01	88.47	2.23%	87.37	0.00	0.00	0	0
EB SAP TS03	108.69	1.24%	107.61	0.00	0.00	0	0
EB SIL IC02	501.58	0.54%	503.24	0.00	0.00	0	0
EB SILVER TL08	167.67	2.55%	169.71	0.00	0.00	0	0
EB SILVER TS09	209.39	-2.75%	206.93	0.00	0.00	0	0
EB VIG TL02	30.59	1.29%	30.44	0.00	0.00	0	0
EB VOW TL04	178.40	-0.02%	179.71	0.00	0.00	0	0
EB WTI IC03	1 419.21	-0.46%	1 413.99	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.52	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.10	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.51%	99.50	99.50	99.50	15	148 958
HEUREKA 5,25/25	95.99	0.00	95.99	95.99	95.99	25	243 767
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.00	0.00	82.05	82.05	84.00	66	551 865
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.01	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS