Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.10.2019

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 21.10.2019 | 22.10.2019 | 23.10.2019 | 24.10.2019 | 25.10.2019 | 29.10.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	151 000.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 500.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	107.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	915.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	137.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.66	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.26	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	820.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.47	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.29	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	422.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	730 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.01	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	109.00	-1.62%	109.20	108.80	110.80	224 586	24 497 105
ČEZ	524.00	0.77%	522.00	518.00	524.00	98 709	51 464 462
ERSTE GROUP BANK A	823.20	0.07%	824.80	823.20	835.20	158 468	131 634 031
KOFOLA CS	283.00	-0.35%	284.00	282.00	286.00	3 040	867 453
KOMERČNÍ BANKA	801.00	0.50%	797.00	796.00	802.50	132 836	106 237 700
MONETA MONEY BANK	77.00	0.92%	76.45	76.35	77.00	877 128	67 302 935
O2 C.R.	216.00	0.93%	216.00	214.00	217.00	6 001	1 293 084
PFNONWOVENS	710.00	1.14%	710.00	710.00	710.00	25	17 750
TMR	1 000.00	-1.96%	1 020.00	1 000.00	1 020.00	51	51 020
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	620.00	1.64%	613.00	611.50	621.00	6 133	3 782 524
ANDRITZ	922.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	245.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	185.00	-0.54%	185.00	185.00	185.00	200	37 000
DEUTSCHE TELEKOM	414.00	0.00	0.00	0.00	0.00	0	0
E.ON	232.70	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 600.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	37.36	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	225.00	1.35%	225.00	225.00	225.00	50	11 250
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	95.26	-20.45%	105.80	94.00	105.80	129 192	12 442 831
OMV	1 241.00	0.00	0.00	0.00	0.00	0	0
ORLEN	615.60	-4.71%	615.60	615.60	615.60	15	9 234
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	27.70	14.46%	27.70	27.70	27.70	50	1 385
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	558.20	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	468.80	0.00	0.00	0.00	0.00	0	0
STOCK	61.50	-1.60%	62.50	61.40	62.50	96 631	5 971 864
UDI CEE	478.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 428.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	220.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	506.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 384.00	1.27%	4 384.00	4 384.00	4 384.00	10	43 840
VOLVO	330.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	123.00	2.50%	121.00	120.00	123.00	63 541	7 742 279
E4U	98.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 540.00	0.15%	13 600.00	13 520.00	13 620.00	650	8 835 600
RMS MEZZANINE	0.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 220.00	0.83%	1 210.00	1 210.00	1 220.00	1 707	2 065 540
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	396.95	-3.04%	398.90	0.00	0.00	0	0
EB ADIDAS TL02	159.52	0.62%	160.54	159.52	159.52	30	4 786
EB ADIDAS TS03	69.07	5.98%	67.31	0.00	0.00	0	0
EB BMW BC04	977.74	1.41%	977.70	0.00	0.00	0	0
EB BMW TL01	38.73	9.97%	38.62	0.00	0.00	0	0
EB BMW TS02	68.84	-4.73%	68.97	0.00	0.00	0	0
EB BMW TS03	18.54	-15.77%	19.10	19.10	19.10	1 000	19 100
EB CBK TS03	21.48	-1.06%	21.51	0.00	0.00	0	0
EB CBK TS05	9.50	-2.46%	9.52	0.00	0.00	0	0
EB CEZ BC08	1 062.91	0.13%	1 062.91	0.00	0.00	0	0
EB CEZ TL08	29.57	0.51%	29.57	0.00	0.00	0	0
EB CEZ TL09	33.06	0.46%	33.06	0.00	0.00	0	0
EB CEZ TL10	13.80	1.10%	13.80	0.00	0.00	0	0
EB CEZ TS08	10.53	-1.86%	10.53	0.00	0.00	0	0
EB DAI TL02	41.86	19.57%	41.22	41.86	41.86	1 500	62 790
EB DAI TS02	55.49	-12.13%	56.94	0.00	0.00	0	0
EB DAI TS04	25.93	-22.85%	27.37	0.00	0.00	0	0
EB DAX TL11	953.82	3.74%	963.79	0.00	0.00	0	0
EB DAX TL8	1 094.77	3.25%	1 104.17	1 100.24	1 104.17	51	56 246
EB DAX TS12	272.78	-11.02%	263.26	0.00	0.00	0	0
EB DAX TS7	816.29	-3.95%	807.19	0.00	0.00	0	0
EB DBK TS03	29.44	-0.57%	29.48	0.00	0.00	0	0
EB DBK TS04	4.24	5.47%	3.87	4.24	4.24	1 000	4 240
EB EGB TL09	21.94	6.61%	21.31	21.31	21.31	5 825	124 131
EB EGB TL5	53.73	5.89%	53.11	0.00	0.00	0	0
EB EGB TL7	45.25	7.05%	44.63	0.00	0.00	0	0
EB EGB TS09	31.36	-8.57%	31.96	0.00	0.00	0	0
EB EGB TS10	16.87	-11.21%	16.76	16.87	16.87	100	1 687
EB EURCZK TL05	10.94	3.50%	11.14	0.00	0.00	0	0
EB EURCZK TS11	8.98	-1.32%	8.84	0.00	0.00	0	0
EB EURCZK TS12	11.83	-2.63%	11.70	0.00	0.00	0	0
EB EURUSD TL01	13.30	8.66%	12.81	13.30	13.30	500	6 650
EB GBPCZK TS05	12.87	-3.81%	12.47	0.00	0.00	0	0
EB GLD IC2	3 414.54	-0.43%	3 422.10	0.00	0.00	0	0
EB GLD TL9	739.56	-1.19%	744.44	0.00	0.00	0	0
EB HENKEL TL02	48.18	-2.82%	49.64	0.00	0.00	0	0
EB HENKEL TS01	45.00	3.38%	43.53	0.00	0.00	0	0
EB INFINEON TS02	21.40	-10.08%	21.78	21.40	21.90	2 700	58 530
EB INFINEON TS03	12.21	-14.38%	12.36	0.00	0.00	0	0
EB KOM BC03	987.58	0.93%	987.13	0.00	0.00	0	0
EB KOM TL5	82.26	5.79%	82.01	0.00	0.00	0	0
EB KOM TS03	24.88	-4.05%	25.03	0.00	0.00	0	0
EB LHA TL01	17.68	3.70%	17.78	0.00	0.00	0	0
EB LHA TS02	15.81	-3.66%	15.72	0.00	0.00	0	0
EB MONET TL01	28.70	2.68%	28.60	0.00	0.00	0	0
EB MONET TL02	14.19	5.58%	14.09	0.00	0.00	0	0
EB MONET TS01	8.63	-8.00%	8.68	0.00	0.00	0	0
EB MRK TL02	61.58	3.51%	61.86	0.00	0.00	0	0
EB O2 TL02	7.69	-0.65%	7.69	0.00	0.00	0	0
EB OMV TL01	67.21	4.62%	66.71	0.00	0.00	0	0
EB RBI TL01	16.99	9.54%	16.62	16.99	16.99	1 500	25 485
EB RBI TS02	28.55	-5.68%	28.82	0.00	0.00	0	0
EB RBI TS03	8.10	-19.16%	8.54	8.10	8.10	300	2 430
EB RWE TL01	52.26	1.85%	52.49	0.00	0.00	0	0
EB SAP TL01	107.02	2.79%	107.37	0.00	0.00	0	0
EB SIL IC02	401.24	-0.61%	402.90	0.00	0.00	0	0
EB SIL TL07	87.97	-1.99%	89.32	0.00	0.00	0	0
EB SIL TL08	117.56	-1.56%	118.90	0.00	0.00	0	0
EB SIL TS6	85.74	1.68%	84.56	0.00	0.00	0	0
EB USDCZK TL07	30.92	-1.75%	31.09	0.00	0.00	0	0
EB VIG TL02	31.35	1.72%	31.24	0.00	0.00	0	0
EB VOW TL01	244.44	4.18%	243.53	0.00	0.00	0	0
EB VOW TL02	143.06	7.31%	142.12	0.00	0.00	0	0
EB VOW TS03	43.09	-17.86%	44.02	0.00	0.00	0	0
EB WTI IC03	1 253.58	2.70%	1 254.84	0.00	0.00	0	0
EB WTI TL12	368.50	10.67%	368.87	0.00	0.00	0	0
EB WTI TL13	494.51	7.68%	495.01	0.00	0.00	0	0
EB WTI TS12	687.50	-5.21%	688.19	0.00	0.00	0	0
EB WTI TS14	472.68	-7.32%	473.16	0.00	0.00	0	0
EB WTI TS7	1 467.97	-2.62%	1 469.44	0.00	0.00	0	0
EB WTI TS8	1 273.06	-2.98%	1 274.33	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	573.06	0.01%	573.06	0.00	0.00	0	0
RCB BZ KOMB 1100	797.05	0.63%	797.05	0.00	0.00	0	0
RCB CEZ X2 L OE	1 029.76	-0.49%	1 029.76	0.00	0.00	0	0
RCB CEZ X3 L OE	967.75	-0.75%	967.75	0.00	0.00	0	0
RCB CTXL X2 L OE	824.79	0.00	0.00	0.00	0.00	0	0
RCB CTXL X3 L OE	710.43	0.00	0.00	0.00	0.00	0	0
RCB EBS X2 L OE	632.98	-0.03%	632.98	0.00	0.00	0	0
RCB KOMB X2 L OE	683.37	0.30%	683.37	0.00	0.00	0	0
RCB KOMB X3 L OE	518.82	1.86%	518.82	0.00	0.00	0	0
RCB MONET X3 L OE	427.98	-0.04%	427.98	0.00	0.00	0	0
S&P 500 UCITS ETF	6 900.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.30	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	100.00	100.00	100.00	204	2 052 750
AQUILA RAF 5,25/22	100.99	0.00	0.00	0.00	0.00	0	0
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	-0.50%	99.50	99.50	99.50	1	3 043 725
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	99.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EUR. IP CZ 7,50/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	105.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	100.00	100.00	100.00	1	3 037 800
JTEF CZKI 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.20	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	100.05	100.00	100.05	2	6 013 375
JTRE FIN.3 0,00/24	74.11	0.07%	74.11	74.11	74.11	35	259 385
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	-1.97%	99.50	99.50	99.50	100	995 883
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.00	0.00	101.00	101.00	101.00	177	1 816 580
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.95	0.00	102.97	102.95	102.97	79	817 493
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	101.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	101.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	2.00%	102.00	102.00	102.00	38	2 018 971
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS