Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.2.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.2.2021 | 19.2.2021 | 22.2.2021 | 23.2.2021 | 24.2.2021 | 25.2.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	110.81	-8.48%	124.93	109.24	114.11	1 400	156 345
EB AVAST TL03	5.19	-5.98%	5.28	5.19	5.23	22 700	118 353
EB AVAST TS04	4.36	14.14%	4.05	0.00	0.00	0	0
EB CBK TL04	3.52	1.44%	3.75	0.00	0.00	0	0
EB CBK TS06	4.17	-0.95%	3.94	0.00	0.00	0	0
EB CEZ TL12	15.40	4.76%	14.90	15.76	15.76	5 000	78 800
EB CEZ TS10	16.44	-4.64%	16.94	0.00	0.00	0	0
EB DAIMLER TL04	67.28	-5.01%	72.23	0.00	0.00	0	0
EB DAX TL17	589.31	-5.88%	634.53	0.00	0.00	0	0
EB ES50 BC06	983.49	0.00	972.28	987.70	987.70	200	197 540
EB EURCZK TL07	9.89	2.06%	10.06	0.00	0.00	0	0
EB EURCZK TS18	22.39	-0.89%	22.22	0.00	0.00	0	0
EB INFINEON TL04	40.71	-9.23%	44.01	0.00	0.00	0	0
EB OMV TL04	39.53	6.95%	38.63	0.00	0.00	0	0
EB SILVER TL09	140.32	-2.55%	150.50	0.00	0.00	0	0
EB USDCZK TS15	33.10	-0.72%	33.12	0.00	0.00	0	0
EB WTI PC04	1 300.37	0.77%	1 318.93	0.00	0.00	0	0
EN.-PRO GF 6,50/23	105.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.68	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.50	0.59%	101.50	101.50	101.50	5	51 692
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	160	1 696 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	71.88	0.03%	71.88	71.88	71.88	87	3 126 780
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.90	-0.10%	101.90	101.90	101.90	7	358 038
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	396.00	0.51%	394.00	392.00	398.00	4 249	1 674 406
ČEZ	517.00	0.39%	518.00	517.00	527.00	284 040	148 324 004
ERSTE GROUP BANK A	691.60	2.37%	677.00	677.00	694.20	193 551	133 332 640
KOFOLA CS	250.00	-1.96%	258.00	250.00	259.00	14 414	3 669 778
KOMERČNÍ BANKA	663.00	0.76%	660.00	657.00	668.00	231 802	153 632 530
MONETA MONEY BANK	78.90	-0.25%	78.80	78.60	79.20	3 829 997	302 478 770
O2 C.R.	260.00	-0.95%	263.00	258.50	263.00	23 438	6 084 149
PFNONWOVENS	794.00	-0.75%	794.00	794.00	800.00	7 534	6 017 724
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	570.00	-1.38%	572.00	569.50	578.00	1 133	650 286
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	138.40	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	252.90	2.45%	249.00	249.00	254.30	4 201	1 058 864
DEUTSCHE TELEKOM	383.45	-1.24%	390.00	383.45	390.00	103	39 823
E.ON	222.50	-2.80%	228.90	222.25	228.90	210	47 069
EMAN	101.00	13.48%	101.00	101.00	101.00	500	50 500
FACC	225.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	22.37	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	70.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	160.70	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	85.20	-2.96%	87.80	85.00	87.80	15 180	1 308 782
OMV	1 050.00	2.64%	1 050.00	1 050.00	1 050.00	10	10 500
ORLEN	350.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	87.00	1.75%	84.50	84.50	88.00	685	59 538
PILULKA LÉKÁRNY	1 090.00	-0.91%	1 090.00	1 090.00	1 090.00	5 520	6 016 800
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	456.80	2.79%	456.80	456.80	456.80	8	3 654
RWE	997.80	0.00	0.00	0.00	0.00	0	0
SHELL	444.60	5.86%	425.00	425.00	445.00	376	162 380
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	82.20	0.86%	81.50	81.50	82.90	8 258	680 614
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 161.60	0.22%	1 161.60	1 161.60	1 161.60	10	11 616
UNIQA INS	165.00	-2.31%	169.00	165.00	169.00	122	20 218
VERBUND	1 809.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 075.00	0.00	0.00	0.00	0.00	0	0
VOLVO	558.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	140.65	-2.93%	145.00	139.10	145.00	906 976	128 111 336
E4U	100.00	-1.96%	100.00	100.00	100.00	87	8 700
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 140.00	-0.53%	15 260.00	15 080.00	15 260.00	913	13 821 420
RMS MEZZANINE	1.10	0.00	1.10	1.10	1.10	23 340	25 674
TOMA	1 250.00	-3.85%	1 250.00	1 250.00	1 250.00	7	8 750
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	427.63	-2.29%	442.09	0.00	0.00	0	0
EB ADIDAS TS04	73.74	16.42%	60.34	63.03	77.52	2 650	190 002
EB BMW TL03	82.11	-3.84%	86.24	0.00	0.00	0	0
EB BMW TS02	52.89	6.93%	48.96	0.00	0.00	0	0
EB CBK TS03	21.10	-0.14%	20.89	0.00	0.00	0	0
EB CBK TS05	9.53	-0.42%	9.31	0.00	0.00	0	0
EB CEZ TL08	32.03	2.23%	31.53	0.00	0.00	0	0
EB CEZ TL09	35.69	2.00%	35.19	0.00	0.00	0	0
EB CEZ TL11	26.84	2.68%	26.34	0.00	0.00	0	0
EB DAI TS02	13.54	36.63%	8.71	0.00	0.00	0	0
EB DAIMLER TL03	120.46	-2.83%	125.46	0.00	0.00	0	0
EB DAX TL15	1 678.58	-2.10%	1 724.98	0.00	0.00	0	0
EB DAX TL16	1 157.52	-3.05%	1 203.35	0.00	0.00	0	0
EB DAX TS7	397.61	10.43%	353.46	408.26	408.26	60	24 496
EB DBK TL07	16.28	2.07%	16.63	0.00	0.00	0	0
EB DBK TL08	12.50	2.63%	12.85	0.00	0.00	0	0
EB DBK TS03	19.82	-1.69%	19.46	0.00	0.00	0	0
EB EGB TL10	30.08	5.69%	29.99	0.00	0.00	0	0
EB EGB TL5	38.29	4.45%	38.20	0.00	0.00	0	0
EB EGB TS09	41.50	-3.65%	41.70	0.00	0.00	0	0
EB EGB TS10	26.82	-5.60%	27.01	0.00	0.00	0	0
EB EGB TS12	7.05	-18.50%	7.21	0.00	0.00	0	0
EB EURCZK TS15	32.47	-0.58%	32.30	0.00	0.00	0	0
EB EURCZK TS16	24.47	-0.77%	24.30	0.00	0.00	0	0
EB EURUSD TL03	31.88	-0.28%	32.20	0.00	0.00	0	0
EB GBPCZK TS06	21.41	-3.03%	21.50	0.00	0.00	0	0
EB GLD IC2	3 848.02	0.05%	3 854.64	0.00	0.00	0	0
EB GLD TL10	793.86	-0.26%	801.27	0.00	0.00	0	0
EB GLD TL9	1 232.22	-0.08%	1 239.70	0.00	0.00	0	0
EB GOLD TS10	798.32	0.49%	790.39	0.00	0.00	0	0
EB HENKEL TS01	57.34	3.33%	55.70	0.00	0.00	0	0
EB INFINEON TL03	61.16	-6.31%	64.48	0.00	0.00	0	0
EB KOM BC04	1 061.69	0.38%	1 059.70	0.00	0.00	0	0
EB KOM TL09	28.55	2.88%	28.15	28.55	28.55	500	14 275
EB KOM TS03	35.05	-2.50%	35.45	0.00	0.00	0	0
EB LHA TS02	24.68	-5.04%	23.73	0.00	0.00	0	0
EB LUFTHANSA TL03	18.37	8.00%	19.41	19.35	19.35	2 597	50 252
EB MONET TL04	40.97	0.74%	41.17	0.00	0.00	0	0
EB MONET TS03	23.08	-1.28%	22.88	0.00	0.00	0	0
EB O2 TL02	14.04	-1.13%	14.30	0.00	0.00	0	0
EB O2 TL03	9.62	-1.54%	9.87	0.00	0.00	0	0
EB OMV TS03	40.15	-5.88%	41.23	0.00	0.00	0	0
EB RBI TL03	23.86	4.51%	24.30	0.00	0.00	0	0
EB RBI TS02	38.11	-2.58%	37.84	0.00	0.00	0	0
EB RBI TS03	18.55	-5.21%	18.26	0.00	0.00	0	0
EB RWE TL01	63.39	-2.69%	64.33	0.00	0.00	0	0
EB SAP TL01	62.27	-7.03%	64.41	0.00	0.00	0	0
EB SAP TS03	156.94	3.24%	154.99	0.00	0.00	0	0
EB SIL IC02	587.41	-0.56%	597.44	0.00	0.00	0	0
EB SILVER TL08	308.58	-1.12%	318.71	0.00	0.00	0	0
EB SILVER TS09	85.15	4.84%	75.00	0.00	0.00	0	0
EB USDCZK TS14	53.43	-0.45%	53.45	0.00	0.00	0	0
EB VIG TL02	28.53	-0.83%	29.21	0.00	0.00	0	0
EB VOW TL04	261.66	-2.36%	270.34	0.00	0.00	0	0
EB VOW TS04	41.07	19.35%	32.66	42.01	42.01	100	4 201
EB WTI IC03	874.33	0.77%	886.80	887.39	887.39	100	88 739
EB WTI TL19	967.66	1.00%	986.52	0.00	0.00	0	0
EB WTI TL20	858.89	1.12%	877.79	0.00	0.00	0	0
EB WTI TL21	663.53	1.42%	682.49	0.00	0.00	0	0
EB WTI TS12	642.03	-1.20%	622.64	0.00	0.00	0	0
EB WTI TS14	450.44	-1.75%	431.11	435.77	455.00	230	102 439
EB WTI TS15	324.01	-2.45%	304.73	304.73	304.73	150	45 710
EB WTI TS7	1 338.13	-0.52%	1 318.51	0.00	0.00	0	0
EB WTI TS8	1 164.29	-0.61%	1 144.73	0.00	0.00	0	0
MSCI China UCITS	539.60	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.00	1.00%	101.00	101.00	101.00	200	2 064 722
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	101.25	101.25	101.25	300	3 029 250
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.39	0.00	106.39	106.39	106.39	4	425 560
J&T E.F.C. 4,75/21	100.50	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.04	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	101.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	101.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	77.40	-3.85%	79.10	77.40	79.10	2 165	16 935 770
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.00	-0.50%	99.00	99.00	99.00	800	8 063 689
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	-0.87%	102.00	102.00	102.00	5	51 401
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.98	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.99	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS