Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.2.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.2.2021 | 18.2.2021 | 19.2.2021 | 22.2.2021 | 23.2.2021 | 24.2.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	121.08	-3.98%	118.39	0.00	0.00	0	0
EB AVAST TL03	5.52	-4.17%	5.50	0.00	0.00	0	0
EB AVAST TS04	3.82	5.82%	3.85	4.05	4.05	150	608
EB CBK TL04	3.47	-5.71%	3.56	0.00	0.00	0	0
EB CBK TS06	4.21	4.47%	4.17	0.00	0.00	0	0
EB CEZ TL12	14.70	-4.11%	14.90	14.66	14.66	15 000	219 900
EB CEZ TS10	17.24	3.98%	16.94	0.00	0.00	0	0
EB DAIMLER TL04	70.83	-3.33%	71.42	0.00	0.00	0	0
EB DAX TL17	626.13	-2.26%	606.27	0.00	0.00	0	0
EB EURCZK TL07	9.69	-2.91%	10.54	0.00	0.00	0	0
EB EURCZK TS18	22.59	-0.09%	21.74	0.00	0.00	0	0
EB INFINEON TL04	44.85	-0.93%	44.06	0.00	0.00	0	0
EB OMV TL04	36.96	8.36%	33.51	0.00	0.00	0	0
EB SILVER TL09	143.99	5.20%	137.25	0.00	0.00	0	0
EB USDCZK TS15	33.34	1.37%	32.19	0.00	0.00	0	0
EB WTI PC04	1 290.47	1.51%	1 266.94	0.00	0.00	0	0
EN.-PRO GF 6,50/23	105.00	0.96%	105.00	105.00	105.00	18	192 705
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.68	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.90	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 500.00	10 600.00	180	1 907 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	71.86	0.01%	71.86	71.86	71.86	47	1 688 710
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	102.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	394.00	-1.50%	402.00	392.00	402.00	4 650	1 842 202
ČEZ	515.00	-0.96%	515.00	512.00	520.00	483 132	249 334 232
ERSTE GROUP BANK A	675.60	-1.34%	683.00	674.80	683.00	66 458	44 978 794
KOFOLA CS	255.00	-1.16%	258.00	254.00	258.00	13 817	3 522 246
KOMERČNÍ BANKA	658.00	-1.79%	670.00	654.00	671.00	258 303	170 045 012
MONETA MONEY BANK	79.10	0.76%	78.40	78.00	79.10	2 509 123	197 385 599
O2 C.R.	262.50	-0.19%	263.00	258.50	263.00	31 137	8 121 368
PFNONWOVENS	800.00	0.50%	794.00	794.00	800.00	1 497	1 194 444
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	578.00	0.87%	575.00	570.00	578.00	4 151	2 387 474
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	138.40	2.98%	138.30	138.30	138.40	37	5 117
DEUTSCHE BANK AG	246.85	2.85%	243.90	243.50	246.85	650	159 100
DEUTSCHE TELEKOM	388.25	0.45%	388.25	388.25	388.25	5	1 941
E.ON	228.90	0.00	228.90	228.90	228.90	6	1 373
EMAN	89.00	2.89%	89.00	89.00	89.00	16 500	1 468 500
FACC	225.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	22.37	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	70.00	2.94%	70.00	70.00	70.00	6 000	420 000
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	160.70	-2.43%	161.00	160.70	161.00	120	19 290
NOKIA CORP.	87.80	-2.77%	89.60	87.30	89.60	7 413	655 855
OMV	1 023.00	0.00	0.00	0.00	0.00	0	0
ORLEN	350.00	0.00	350.00	350.00	350.00	1	350
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	85.50	-0.58%	86.00	85.00	86.00	3 354	286 388
PILULKA LÉKÁRNY	1 100.00	3.77%	1 100.00	1 100.00	1 100.00	5 920	6 512 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	444.40	0.00	0.00	0.00	0.00	0	0
RWE	997.80	0.00	0.00	0.00	0.00	0	0
SHELL	420.00	-1.87%	428.00	420.00	428.00	91	38 268
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	81.50	-1.21%	82.00	81.50	82.50	5 433	446 238
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 159.00	-2.26%	1 159.00	1 159.00	1 159.00	10	11 590
UNIQA INS	168.90	-0.53%	166.50	166.50	168.90	67	11 292
VERBUND	1 809.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 075.00	0.00	0.00	0.00	0.00	0	0
VOLVO	558.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	144.90	-2.52%	148.45	143.00	148.45	368 401	53 187 288
E4U	102.00	0.00	102.00	102.00	102.00	29	2 958
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 220.00	-0.26%	15 260.00	15 200.00	15 260.00	610	9 285 000
RMS MEZZANINE	1.10	0.00	1.10	1.10	1.10	90	99
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	437.67	-1.13%	436.09	0.00	0.00	0	0
EB ADIDAS TS04	63.34	6.87%	67.18	67.18	68.14	1 003	68 342
EB BMW TL03	85.39	-3.66%	86.38	0.00	0.00	0	0
EB BMW TS02	49.46	6.34%	48.99	0.00	0.00	0	0
EB CBK TS03	21.13	0.81%	21.14	0.00	0.00	0	0
EB CBK TS05	9.57	1.92%	9.55	0.00	0.00	0	0
EB CEZ TL08	31.33	-1.91%	31.53	0.00	0.00	0	0
EB CEZ TL09	34.99	-1.71%	35.19	0.00	0.00	0	0
EB CEZ TL11	26.14	-2.32%	26.34	0.00	0.00	0	0
EB DAI TS02	9.91	27.05%	9.65	9.50	10.60	6 010	62 595
EB DAIMLER TL03	123.97	-1.92%	124.74	0.00	0.00	0	0
EB DAX TL15	1 714.60	-0.83%	1 698.57	0.00	0.00	0	0
EB DAX TL16	1 193.92	-1.19%	1 176.06	0.00	0.00	0	0
EB DAX TS7	360.06	2.91%	383.14	398.65	398.65	50	19 932
EB DBK TL07	15.95	3.77%	15.85	0.00	0.00	0	0
EB DBK TL08	12.18	5.09%	12.06	0.00	0.00	0	0
EB DBK TS03	20.16	-3.40%	20.41	0.00	0.00	0	0
EB EGB TL10	28.46	-2.33%	28.69	0.00	0.00	0	0
EB EGB TL5	36.66	-1.82%	36.92	36.94	36.94	540	19 948
EB EGB TS09	43.07	1.29%	43.14	0.00	0.00	0	0
EB EGB TS10	28.41	2.05%	28.43	0.00	0.00	0	0
EB EGB TS12	8.65	7.32%	8.60	0.00	0.00	0	0
EB EURCZK TS15	32.66	0.37%	31.92	0.00	0.00	0	0
EB EURCZK TS16	24.66	0.49%	23.81	0.00	0.00	0	0
EB EURUSD TL03	31.97	1.72%	31.40	0.00	0.00	0	0
EB GBPCZK TS06	22.08	-0.72%	21.90	0.00	0.00	0	0
EB GLD IC2	3 846.03	1.07%	3 841.98	0.00	0.00	0	0
EB GLD TL10	795.95	6.58%	774.11	0.00	0.00	0	0
EB GLD TL9	1 233.17	3.93%	1 215.00	0.00	0.00	0	0
EB GOLD TS10	794.44	-6.82%	827.04	0.00	0.00	0	0
EB HENKEL TS01	55.49	4.58%	54.91	0.00	0.00	0	0
EB INFINEON TL03	65.28	-0.64%	64.57	0.00	0.00	0	0
EB KOM BC04	1 057.65	-0.51%	1 062.15	0.00	0.00	0	0
EB KOM TL09	27.75	-5.84%	28.65	0.00	0.00	0	0
EB KOM TS03	35.95	3.27%	34.95	0.00	0.00	0	0
EB LHA TS02	25.99	-1.96%	26.45	0.00	0.00	0	0
EB LUFTHANSA TL03	17.01	2.66%	16.73	0.00	0.00	0	0
EB MONET TL04	40.67	0.44%	40.37	0.00	0.00	0	0
EB MONET TS03	23.38	-1.10%	23.88	0.00	0.00	0	0
EB O2 TL02	14.20	-0.77%	14.30	0.00	0.00	0	0
EB O2 TL03	9.77	-1.11%	9.87	0.00	0.00	0	0
EB OMV TS03	42.66	-6.71%	46.50	0.00	0.00	0	0
EB RBI TL03	22.83	-1.98%	23.17	22.98	22.98	2 608	59 932
EB RBI TS02	39.12	0.95%	39.05	0.00	0.00	0	0
EB RBI TS03	19.57	2.03%	19.43	0.00	0.00	0	0
EB RWE TL01	65.14	-1.94%	66.08	0.00	0.00	0	0
EB SAP TL01	66.98	-2.38%	64.83	0.00	0.00	0	0
EB SAP TS03	152.02	0.76%	154.99	0.00	0.00	0	0
EB SIL IC02	590.69	1.05%	586.97	591.26	591.26	170	100 514
EB SILVER TL08	312.07	2.21%	306.46	0.00	0.00	0	0
EB SILVER TS09	81.22	-9.39%	89.49	0.00	0.00	0	0
EB USDCZK TS14	53.67	1.11%	52.52	0.00	0.00	0	0
EB VIG TL02	28.77	1.27%	28.48	0.00	0.00	0	0
EB VOW TL04	267.98	1.51%	261.04	0.00	0.00	0	0
EB VOW TS04	34.41	-11.66%	42.41	40.29	40.29	160	6 446
EB WTI IC03	867.67	1.51%	851.85	860.00	867.07	150	129 707
EB WTI TL19	958.05	2.15%	931.95	0.00	0.00	0	0
EB WTI TL20	849.41	2.46%	822.57	0.00	0.00	0	0
EB WTI TL21	654.27	3.29%	626.11	0.00	0.00	0	0
EB WTI TS12	649.82	-3.85%	686.80	0.00	0.00	0	0
EB WTI TS14	458.45	-5.25%	494.13	477.61	477.61	180	85 970
EB WTI TS15	332.16	-6.99%	366.99	365.18	365.18	60	21 911
EB WTI TS7	1 345.14	-2.07%	1 386.81	0.00	0.00	0	0
EB WTI TS8	1 171.49	-2.32%	1 212.00	0.00	0.00	0	0
MSCI China UCITS	539.60	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	-0.99%	100.01	100.00	100.01	100	1 022 300
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	103.50	103.50	103.50	100	1 045 000
HEUREKA 5,25/25	102.50	0.00	102.50	102.50	102.50	35	359 260
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.39	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.50	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.04	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	99.50	99.50	99.50	1	2 976 688
JTFG VIII 4,00/22	101.00	0.56%	100.00	100.00	101.00	6	18 183 000
JTFG X 4,75/24	101.00	1.51%	100.50	100.50	101.00	16	48 682 333
JTRE FIN.3 0,00/24	80.50	1.90%	79.10	79.10	80.50	305	2 427 250
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.90	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.98	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.99	0.00	98.99	98.99	98.99	26	782 554
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS