Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.10.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.10.2022 | 19.10.2022 | 20.10.2022 | 21.10.2022 | 24.10.2022 | 25.10.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	490.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	246.00	-1.60%	251.00	246.00	251.00	10 606	2 614 978
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	699.64	3.01%	699.38	0.00	0.00	0	0
EB ADIDAS TS06	511.38	4.26%	511.05	0.00	0.00	0	0
EB ADIDAS TS07	298.38	7.73%	297.99	0.00	0.00	0	0
EB AVAST BC02	1 126.79	0.25%	1 126.79	0.00	0.00	0	0
EB BMW TL05	45.33	-4.37%	43.78	0.00	0.00	0	0
EB BMW TS06	84.16	2.12%	85.80	0.00	0.00	0	0
EB CBK TL04	9.70	1.15%	9.47	0.00	0.00	0	0
EB CEZ TL12	48.52	6.01%	48.17	0.00	0.00	0	0
EB CEZ TL13	15.02	22.41%	14.67	15.62	16.03	25 400	406 998
EB CEZ TS14	54.85	-4.53%	55.05	0.00	0.00	0	0
EB DAIMLER TS07	60.59	0.50%	63.28	0.00	0.00	0	0
EB DAX PC01	3 130.36	-0.44%	3 100.75	0.00	0.00	0	0
EB DAX TS16	1 158.26	0.32%	1 189.26	0.00	0.00	0	0
EB DBK TS09	6.24	1.13%	6.41	0.00	0.00	0	0
EB EGB TS13	51.25	0.73%	51.53	0.00	0.00	0	0
EB ES50 BC06	996.17	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL09	5.51	-9.38%	5.62	0.00	0.00	0	0
EB EURCZK TS18	39.98	1.45%	39.87	0.00	0.00	0	0
EB EURCZK TS19	28.84	2.02%	28.73	0.00	0.00	0	0
EB EURCZK TS20	22.36	2.62%	22.26	0.00	0.00	0	0
EB EURUSD TS03	56.22	0.21%	57.41	0.00	0.00	0	0
EB GOLD TS11	1 350.83	-0.61%	1 416.94	0.00	0.00	0	0
EB HENKEL TL05	34.23	-6.65%	35.32	0.00	0.00	0	0
EB INFINEON TL04	14.31	6.47%	12.60	14.20	14.31	2 400	34 212
EB INFINEON TS05	46.14	-2.06%	47.82	0.00	0.00	0	0
EB KOM BC05	1 055.31	0.36%	1 056.05	0.00	0.00	0	0
EB KOM TS04	44.41	-1.66%	44.26	0.00	0.00	0	0
EB LUFTHANSA TS04	5.42	3.44%	5.40	0.00	0.00	0	0
EB MERCEDES TL01	27.68	-1.88%	25.04	0.00	0.00	0	0
EB MONETA TL05	9.45	-3.08%	10.25	0.00	0.00	0	0
EB NG TL02	59.88	-13.90%	66.06	0.00	0.00	0	0
EB NG TS03	157.78	6.28%	152.60	0.00	0.00	0	0
EB OMV TL04	38.89	-3.16%	38.49	0.00	0.00	0	0
EB OMV TS05	44.41	2.49%	44.79	0.00	0.00	0	0
EB RBI TS04	10.41	-3.25%	10.61	0.00	0.00	0	0
EB RWE TL02	13.01	-9.78%	13.41	0.00	0.00	0	0
EB S&P 500 TL02	174.80	-1.91%	160.76	0.00	0.00	0	0
EB S&P 500 TS02	299.98	1.02%	316.09	300.83	301.98	500	150 702
EB S&P500 PC01	919.78	-0.48%	909.14	0.00	0.00	0	0
EB USDCZK TL09	31.14	-1.21%	32.23	0.00	0.00	0	0
EB VOLKSWAGEN TL06	69.70	-7.57%	68.40	0.00	0.00	0	0
EB VOLKSWAGEN TS06	314.46	1.57%	315.94	0.00	0.00	0	0
EB VOLKSWAGEN TS07	135.69	4.05%	137.10	0.00	0.00	0	0
EB WTI PC04	2 451.27	-1.66%	2 425.07	0.00	0.00	0	0
EB WTI TL22	1 335.25	-2.56%	1 308.96	0.00	0.00	0	0
EB WTI TL23	1 011.61	-3.30%	983.91	0.00	0.00	0	0
EB WTI TL24	333.84	-9.13%	303.19	0.00	0.00	0	0
EB WTI TS21	942.28	3.47%	978.51	0.00	0.00	0	0
EN.-PRO GF 6,50/23	97.03	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	228.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	544.00	0.37%	542.00	542.00	554.00	234	127 316
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	216.00	-0.92%	216.00	216.00	216.00	200	43 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	2 000 000	2 400 000
J&T ARCH INV EUR H	1.17	0.86%	1.17	1.17	1.17	93 780	109 723
J&T BK 6,50% PERP	93.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.18	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	689	6 990 862
JTGF XI. 4,90/26	92.00	0.00	92.00	92.00	92.00	1	2 795 933
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.10	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	77.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	381	3 917 950
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	642.80	-0.50%	642.80	642.80	642.80	10	6 428
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	548.00	0.37%	547.00	541.00	548.00	1 141	623 982
ČEZ	807.00	3.07%	790.00	790.00	820.00	392 830	315 543 509
ERSTE GROUP BANK A	598.00	-0.99%	603.00	585.00	603.00	122 491	72 459 604
KOFOLA CS	236.00	0.85%	236.00	235.00	236.00	713	168 165
KOMERČNÍ BANKA	690.50	-1.64%	698.00	687.50	702.00	114 387	78 963 395
MONETA MONEY BANK	73.30	0.96%	73.80	72.60	74.90	561 347	41 272 810
TMR	580.00	0.87%	575.00	575.00	580.00	3 150	1 811 400
VIG	535.00	-0.19%	532.00	531.00	535.00	229	121 655
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	799.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	91.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	217.00	-0.80%	217.00	217.00	217.00	200	43 400
DEUTSCHE TELEKOM	447.00	-0.12%	447.00	447.00	447.00	47	21 009
E.ON	195.20	-2.03%	195.70	195.15	195.70	264	51 587
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	145.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	250.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	134.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	111.75	0.00	0.00	0.00	0.00	0	0
MOL	151.10	1.21%	151.10	151.10	151.10	32	4 835
NOKIA CORP.	106.66	0.91%	108.02	105.80	108.02	3 188	339 586
OMV	1 003.50	0.00	0.00	0.00	0.00	0	0
ORLEN	259.00	-1.89%	263.00	259.00	263.00	879	228 591
OTP BANK	522.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	57.80	-0.34%	58.00	56.00	58.00	4 130	235 770
PILULKA LÉKÁRNY	750.00	-3.23%	750.00	750.00	750.00	230	172 500
PRABOS PLUS	280.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	294.00	-2.00%	294.00	294.00	294.00	1 300	382 200
RBI	320.60	2.82%	320.00	320.00	320.60	55	17 618
RWE	900.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	328.70	5.22%	328.70	328.70	328.70	4	1 315
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	154.70	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	417.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 170.00	-2.08%	3 240.00	3 170.00	3 240.00	36	115 013
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	145.00	4.32%	140.00	140.00	145.00	70	9 810
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	0.24%	16 600.00	16 300.00	16 600.00	96	1 580 240
RMS MEZZANINE	2.00	0.00	2.00	2.00	2.00	500	1 000
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	106.81	-2.03%	105.27	0.00	0.00	0	0
EB CBK TS03	11.38	-1.30%	11.63	0.00	0.00	0	0
EB CEZ TL08	67.02	4.28%	66.67	0.00	0.00	0	0
EB CEZ TL09	71.10	4.02%	70.75	0.00	0.00	0	0
EB CEZ TL11	61.25	4.70%	60.90	0.00	0.00	0	0
EB DAX TL15	1 238.92	-0.76%	1 208.69	0.00	0.00	0	0
EB DAX TL16	720.58	-1.14%	690.18	0.00	0.00	0	0
EB DBK TL07	13.03	-0.84%	12.87	0.00	0.00	0	0
EB DBK TL08	9.29	-1.06%	9.13	0.00	0.00	0	0
EB DBK TS03	18.36	0.22%	18.55	0.00	0.00	0	0
EB EGB TL10	26.52	-2.14%	26.33	0.00	0.00	0	0
EB EGB TL5	34.64	-1.70%	34.46	0.00	0.00	0	0
EB GLD IC2	4 100.80	0.00	4 059.23	0.00	0.00	0	0
EB GLD TL10	244.42	2.46%	185.28	0.00	0.00	0	0
EB GLD TL9	825.63	0.61%	769.77	0.00	0.00	0	0
EB HENKEL TS01	81.88	2.72%	80.87	0.00	0.00	0	0
EB INFINEON TL03	34.48	2.25%	32.84	0.00	0.00	0	0
EB KOM TL09	33.06	2.32%	33.41	0.00	0.00	0	0
EB LHA TS02	26.53	0.80%	26.50	0.00	0.00	0	0
EB LUFTHANSA TL03	10.88	-2.51%	10.92	0.00	0.00	0	0
EB MONET TL04	40.48	-0.74%	41.28	0.00	0.00	0	0
EB RBI TL03	13.35	2.46%	13.15	0.00	0.00	0	0
EB RBI TS02	39.51	-1.03%	39.72	0.00	0.00	0	0
EB RWE TL01	77.35	-2.05%	77.79	0.00	0.00	0	0
EB SAP TS03	145.03	-2.26%	147.67	0.00	0.00	0	0
EB SIL IC02	465.51	-0.12%	456.96	0.00	0.00	0	0
EB SILVER TL08	112.00	-2.48%	101.83	104.00	108.06	300	31 809
EB SILVER TS09	293.29	-0.19%	305.36	0.00	0.00	0	0
EB VIG TL02	28.51	-0.21%	28.39	0.00	0.00	0	0
EB VOW TL04	159.64	-3.58%	158.37	0.00	0.00	0	0
EB WTI IC03	1 653.57	-1.67%	1 635.90	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.00	0.00	98.00	98.00	98.00	29	285 257
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.89	0.83%	95.89	95.89	95.89	103	992 428
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS