Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.10.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.10.2022 | 17.10.2022 | 18.10.2022 | 19.10.2022 | 20.10.2022 | 21.10.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	490.00	2.51%	490.00	490.00	490.00	400	196 000
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	248.00	-2.75%	250.00	248.00	252.00	201	50 064
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	677.57	1.40%	673.71	0.00	0.00	0	0
EB ADIDAS TS06	489.13	2.07%	485.05	0.00	0.00	0	0
EB ADIDAS TS07	275.92	3.96%	271.61	0.00	0.00	0	0
EB AVAST BC02	1 126.47	0.02%	1 126.47	0.00	0.00	0	0
EB BMW TL05	46.11	-3.78%	47.49	0.00	0.00	0	0
EB BMW TS06	83.53	1.78%	82.27	0.00	0.00	0	0
EB CBK TL04	9.23	-4.94%	9.55	0.00	0.00	0	0
EB CEZ TL12	42.82	-3.93%	45.22	42.82	42.82	2 000	85 640
EB CEZ TL13	8.78	-20.69%	11.72	8.68	11.42	9 200	88 677
EB CEZ TS14	62.35	6.31%	58.10	0.00	0.00	0	0
EB DAIMLER TS07	60.70	0.50%	59.59	0.00	0.00	0	0
EB DAX PC01	3 133.43	-1.30%	3 141.30	0.00	0.00	0	0
EB DAX TS16	1 159.64	2.56%	1 156.50	0.00	0.00	0	0
EB DBK TS09	6.38	2.08%	6.15	0.00	0.00	0	0
EB EGB TS13	51.54	3.49%	50.50	0.00	0.00	0	0
EB ES50 BC06	996.17	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL09	5.78	-10.80%	6.05	0.00	0.00	0	0
EB EURCZK TS18	39.71	1.79%	39.44	0.00	0.00	0	0
EB EURCZK TS19	28.57	2.51%	28.30	0.00	0.00	0	0
EB EURCZK TS20	22.10	3.27%	21.83	0.00	0.00	0	0
EB EURUSD TS03	56.90	3.45%	55.85	0.00	0.00	0	0
EB GOLD TS11	1 371.55	3.92%	1 360.33	0.00	0.00	0	0
EB HENKEL TL05	36.33	-3.02%	36.76	0.00	0.00	0	0
EB INFINEON TL04	12.68	-9.43%	12.78	0.00	0.00	0	0
EB INFINEON TS05	47.78	2.66%	47.77	0.00	0.00	0	0
EB KOM BC05	1 051.76	-0.34%	1 055.89	0.00	0.00	0	0
EB KOM TS04	45.66	3.87%	44.06	0.00	0.00	0	0
EB LUFTHANSA TS04	4.96	-4.06%	4.99	0.00	0.00	0	0
EB MERCEDES TL01	27.66	-1.91%	28.89	0.00	0.00	0	0
EB MONETA TL05	8.65	-2.26%	10.35	0.00	0.00	0	0
EB NG TL02	74.54	-11.76%	79.71	0.00	0.00	0	0
EB NG TS03	143.84	8.11%	138.15	0.00	0.00	0	0
EB OMV TL04	39.27	4.75%	37.60	0.00	0.00	0	0
EB OMV TS05	44.11	-4.38%	45.85	0.00	0.00	0	0
EB RBI TS04	11.18	9.50%	10.16	0.00	0.00	0	0
EB RWE TL02	15.33	-13.78%	16.28	0.00	0.00	0	0
EB S&P 500 TL02	176.38	-4.67%	179.53	0.00	0.00	0	0
EB S&P 500 TS02	299.96	3.65%	295.65	293.89	293.89	250	73 472
EB S&P500 PC01	923.65	-0.59%	924.73	0.00	0.00	0	0
EB USDCZK TL09	31.96	3.26%	31.28	0.00	0.00	0	0
EB VOLKSWAGEN TL06	72.66	-6.41%	74.90	0.00	0.00	0	0
EB VOLKSWAGEN TS06	311.83	1.26%	310.06	0.00	0.00	0	0
EB VOLKSWAGEN TS07	132.88	3.42%	130.91	0.00	0.00	0	0
EB WTI PC04	2 396.57	0.95%	2 382.02	0.00	0.00	0	0
EB WTI TL22	1 285.50	1.27%	1 275.01	0.00	0.00	0	0
EB WTI TL23	960.80	1.57%	951.20	0.00	0.00	0	0
EB WTI TL24	280.81	4.51%	273.05	0.00	0.00	0	0
EB WTI TS21	999.51	-1.15%	1 003.79	0.00	0.00	0	0
EN.-PRO GF 6,50/23	97.03	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	228.00	-0.87%	228.00	228.00	228.00	150	34 200
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	101.00	101.00	101.00	2 500	252 500
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	550.00	1.10%	552.00	544.00	552.00	168	92 248
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	218.00	-0.91%	218.00	218.00	218.00	200	43 600
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	3 408 125	4 089 750
J&T ARCH INV EUR H	1.16	-0.85%	1.16	1.16	1.16	443 705	514 698
J&T BK 6,50% PERP	85.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.18	0.04%	102.18	102.18	102.18	53	54 155
J&T BK II 9% PERP	102.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	527	5 342 170
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.10	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.10	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	77.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	1.17%	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	843	8 659 483
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	646.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	541.00	-1.64%	550.00	541.00	550.00	2 742	1 493 111
ČEZ	740.00	-4.21%	770.00	723.00	777.00	752 027	556 416 252
ERSTE GROUP BANK A	597.00	-3.37%	609.80	594.60	612.00	110 553	66 401 575
KOFOLA CS	234.00	-0.43%	236.00	229.00	236.00	4 653	1 079 160
KOMERČNÍ BANKA	677.00	-3.22%	699.00	676.00	699.00	149 644	102 009 034
MONETA MONEY BANK	72.20	-2.43%	74.50	72.00	74.50	413 625	30 080 279
TMR	575.00	-4.17%	590.00	575.00	590.00	3 145	1 811 600
VIG	531.00	0.19%	530.00	528.00	534.00	284	150 511
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	799.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	91.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	218.75	0.55%	217.20	217.20	218.75	740	161 533
DEUTSCHE TELEKOM	443.45	0.00	0.00	0.00	0.00	0	0
E.ON	199.25	-1.70%	202.70	199.25	202.70	20	4 037
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	145.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	250.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	134.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	111.75	0.00	0.00	0.00	0.00	0	0
MOL	138.60	-3.08%	139.30	138.60	139.30	146	20 271
NOKIA CORP.	113.26	-1.34%	113.26	113.26	113.26	200	22 652
OMV	985.00	0.00	0.00	0.00	0.00	0	0
ORLEN	261.00	-1.88%	263.00	260.00	264.00	1 230	321 000
OTP BANK	522.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	57.00	-1.38%	58.00	55.40	58.00	7 859	439 138
PILULKA LÉKÁRNY	795.00	-0.63%	795.00	795.00	795.00	40	31 800
PRABOS PLUS	280.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	292.00	-2.67%	292.00	292.00	292.00	300	87 600
RBI	311.80	-3.17%	317.50	311.80	322.50	181	57 447
RWE	901.10	-6.80%	901.10	901.10	901.10	22	19 824
SKANSKA	312.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	154.70	4.53%	154.70	154.70	154.70	52	8 044
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	417.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 250.00	-1.52%	3 250.00	3 250.00	3 250.00	3	9 750
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	142.00	0.00	142.00	142.00	142.00	32	4 544
ENERGOAQUA	2 600.00	-0.76%	2 600.00	2 600.00	2 600.00	450	1 170 000
PHILIP MORRIS ČR A	16 500.00	0.61%	16 400.00	16 300.00	16 500.00	224	3 675 580
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	1 300.00	1 300.00	1 300.00	1	1 300
EB BMW TL03	107.65	-1.80%	109.09	0.00	0.00	0	0
EB CBK TS03	11.87	3.58%	11.59	0.00	0.00	0	0
EB CEZ TL08	59.52	-5.63%	63.72	0.00	0.00	0	0
EB CEZ TL09	63.60	-5.29%	67.80	0.00	0.00	0	0
EB CEZ TL11	53.75	-6.20%	57.95	0.00	0.00	0	0
EB DAX TL15	1 240.13	-2.80%	1 245.91	0.00	0.00	0	0
EB DAX TL16	721.28	-4.54%	726.49	0.00	0.00	0	0
EB DBK TL07	12.90	-1.45%	13.16	0.00	0.00	0	0
EB DBK TL08	9.15	-1.93%	9.41	0.00	0.00	0	0
EB DBK TS03	18.54	0.71%	18.28	0.00	0.00	0	0
EB EGB TL10	26.33	-6.93%	27.48	0.00	0.00	0	0
EB EGB TL5	34.45	-5.46%	35.62	0.00	0.00	0	0
EB GLD IC2	4 098.72	-0.68%	4 095.85	0.00	0.00	0	0
EB GLD TL10	228.93	-16.51%	235.81	0.00	0.00	0	0
EB GLD TL9	812.80	-4.82%	818.84	0.00	0.00	0	0
EB HENKEL TS01	79.95	1.02%	79.64	0.00	0.00	0	0
EB INFINEON TL03	32.94	-4.22%	33.06	0.00	0.00	0	0
EB KOM TL09	31.81	-5.07%	33.61	32.21	32.21	1 550	49 926
EB LHA TS02	25.89	-1.37%	25.96	0.00	0.00	0	0
EB LUFTHANSA TL03	11.55	2.21%	11.53	0.00	0.00	0	0
EB MONET TL04	39.68	-0.50%	41.38	0.00	0.00	0	0
EB RBI TL03	12.57	-7.84%	13.67	0.00	0.00	0	0
EB RBI TS02	40.31	2.28%	39.32	0.00	0.00	0	0
EB RWE TL01	79.84	-3.34%	80.91	0.00	0.00	0	0
EB SAP TS03	148.38	1.78%	148.05	0.00	0.00	0	0
EB SIL IC02	457.51	-1.52%	460.00	460.00	460.00	211	97 060
EB SILVER TL08	102.85	-7.69%	105.32	104.81	104.81	150	15 722
EB SILVER TS09	303.90	3.52%	300.33	0.00	0.00	0	0
EB VIG TL02	28.17	-1.12%	28.44	0.00	0.00	0	0
EB VOW TL04	162.69	-3.11%	165.03	0.00	0.00	0	0
EB WTI IC03	1 617.04	0.94%	1 607.23	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	90.02	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.50	-0.38%	105.50	105.50	105.50	10	1 055 000
JTEF CZKI 5,00/23	98.00	0.00	98.00	98.00	98.00	4	11 823 333
JTEF CZKII 5,25/25	92.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	93.50	93.50	93.50	3	8 423 312
JTRE FIN.3 0,00/24	83.00	0.68%	82.44	82.44	83.00	69	570 012
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	1.05%	96.50	96.50	96.50	100	964 706
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	96.50	96.50	96.50	202	1 993 498
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.89	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS