Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.3.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.3.2022 | 18.3.2022 | 21.3.2022 | 22.3.2022 | 23.3.2022 | 24.3.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	374.00	0.81%	374.00	374.00	374.00	61	22 814
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	457.37	-1.50%	447.56	0.00	0.00	0	0
EB ADIDAS TS06	263.71	-2.75%	254.71	0.00	0.00	0	0
EB AVAST BC02	1 106.81	0.01%	1 106.81	0.00	0.00	0	0
EB AVAST TL03	7.99	-1.24%	8.07	0.00	0.00	0	0
EB BMW TS06	100.02	-3.60%	100.59	0.00	0.00	0	0
EB CBK TL04	8.25	9.56%	7.71	0.00	0.00	0	0
EB CEZ TL12	52.01	1.36%	51.61	0.00	0.00	0	0
EB CEZ TL13	20.32	3.57%	19.92	20.72	20.72	469	9 718
EB CEZ TS12	14.19	-4.70%	14.69	0.00	0.00	0	0
EB DAIMLER TS07	60.48	-1.79%	60.99	0.00	0.00	0	0
EB DAX TL17	631.65	5.09%	615.42	0.00	0.00	0	0
EB DAX TS16	825.94	-3.14%	836.29	819.78	832.33	220	181 945
EB EGB TS13	34.10	-6.32%	36.15	0.00	0.00	0	0
EB ES50 BC06	949.80	0.52%	941.93	0.00	0.00	0	0
EB EURCZK TL08	6.21	12.09%	5.16	6.02	6.02	900	5 418
EB EURCZK TS18	31.63	-2.07%	32.67	0.00	0.00	0	0
EB EURCZK TS19	20.71	-3.13%	21.75	0.00	0.00	0	0
EB EURCZK TS20	14.36	-4.46%	15.40	0.00	0.00	0	0
EB EURUSD TS03	24.34	1.93%	25.15	0.00	0.00	0	0
EB HENKEL TL04	15.78	3.20%	12.75	0.00	0.00	0	0
EB INFINEON TL04	28.68	8.47%	27.16	0.00	0.00	0	0
EB INFINEON TS05	35.14	-5.56%	36.39	0.00	0.00	0	0
EB KOM TL10	32.57	0.62%	32.72	0.00	0.00	0	0
EB KOM TS04	28.03	-0.71%	28.13	0.00	0.00	0	0
EB LUFTHANSA TS04	4.52	-3.62%	4.50	0.00	0.00	0	0
EB MONETA TL05	22.64	5.35%	22.04	0.00	0.00	0	0
EB NG TL02	60.92	8.84%	57.64	0.00	0.00	0	0
EB OMV TL04	44.41	-1.05%	44.52	0.00	0.00	0	0
EB OMV TS05	45.00	1.72%	44.52	43.34	43.34	100	4 334
EB S&P 500 TL01	232.79	4.86%	223.99	0.00	0.00	0	0
EB S&P 500 TL02	349.14	3.33%	340.25	0.00	0.00	0	0
EB S&P 500 TS02	108.87	-7.95%	117.43	116.70	116.70	80	9 336
EB S&P500 PC01	1 010.31	1.40%	1 000.95	0.00	0.00	0	0
EB SILVER TL10	150.60	-8.15%	161.27	0.00	0.00	0	0
EB USDCZK TS15	18.16	-4.42%	18.30	0.00	0.00	0	0
EB VOLKSWAGEN TL05	70.10	6.52%	69.21	69.16	69.16	1 400	96 824
EB VOLKSWAGEN TS06	283.26	-1.19%	282.81	0.00	0.00	0	0
EB WTI PC04	2 569.69	0.11%	2 585.82	0.00	0.00	0	0
EB WTI TL22	1 518.85	-0.07%	1 534.82	0.00	0.00	0	0
EB WTI TL23	1 232.91	-0.17%	1 249.09	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	298.00	-0.67%	298.00	298.00	298.00	50	14 900
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	205 692	238 603
J&T BK 6,50% PERP	100.43	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	49.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	96.50	0.00	96.50	96.50	96.50	70	681 168
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	2 173	2 303 380
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	0.00	0.00	0.00	0	0
SHELL	595.10	6.27%	595.10	595.10	595.10	20	11 902
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	600.00	1.35%	598.00	594.00	606.00	10 134	6 078 776
ČEZ	862.00	1.23%	859.00	853.50	862.50	181 859	156 519 768
ERSTE GROUP BANK A	839.60	3.20%	817.20	811.00	840.00	220 140	182 485 926
KOFOLA CS	308.00	-0.65%	311.00	308.00	312.00	708	219 805
KOMERČNÍ BANKA	866.50	-0.86%	875.00	865.00	878.50	83 552	72 709 650
MONETA MONEY BANK	89.50	1.94%	88.95	88.00	89.95	644 106	57 470 217
TMR	670.00	0.00	675.00	670.00	675.00	405	271 475
VIG	590.00	1.72%	581.00	580.00	590.00	6 493	3 793 963
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	286.40	4.45%	278.60	278.60	286.40	2 616	740 614
DEUTSCHE TELEKOM	409.00	0.00	0.00	0.00	0.00	0	0
E.ON	269.15	0.20%	268.45	268.45	269.15	2 920	785 612
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	187.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	149.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	194.80	0.00	0.00	0.00	0.00	0	0
MOL	174.80	2.22%	174.80	174.80	174.80	30	5 244
NOKIA CORP.	119.16	0.13%	118.08	117.86	119.16	1 800	213 332
OMV	1 070.50	0.00	0.00	0.00	0.00	0	0
ORLEN	410.50	1.89%	410.50	410.50	410.50	35	14 368
OTP BANK	721.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.40	0.00	40.00	40.00	40.40	6 607	265 751
PILULKA LÉKÁRNY	1 480.00	0.00	1 480.00	1 480.00	1 480.00	20	29 600
PRABOS PLUS	382.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	260.00	0.00	0.00	0.00	0.00	0	0
RBI	327.20	-3.20%	342.00	327.10	342.00	4 014	1 323 653
RWE	942.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	546.20	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	684.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 654.00	0.00	0.00	0.00	0.00	0	0
VOLVO	477.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	725.00	0.00	0.00	0.00	0.00	0	0
AVAST	170.00	0.56%	170.85	169.40	170.85	18 038	3 067 211
E4U	114.00	0.88%	114.00	114.00	114.00	99	11 286
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 880.00	-0.71%	16 980.00	16 880.00	17 100.00	198	3 363 660
RMS MEZZANINE	2.20	4.76%	2.20	2.20	2.20	330	726
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	229.86	3.96%	236.79	228.44	232.58	220	50 712
EB BMW TL03	103.21	4.33%	101.83	0.00	0.00	0	0
EB CBK TS03	13.79	-4.57%	14.24	0.00	0.00	0	0
EB CEZ TL08	69.52	1.02%	69.12	0.00	0.00	0	0
EB CEZ TL09	73.37	0.96%	72.97	0.00	0.00	0	0
EB CEZ TL11	64.06	1.10%	63.66	0.00	0.00	0	0
EB DAX TL15	1 708.69	1.99%	1 687.95	0.00	0.00	0	0
EB DAX TL16	1 193.47	2.76%	1 174.90	0.00	0.00	0	0
EB DBK TL07	19.75	7.51%	18.72	0.00	0.00	0	0
EB DBK TL08	16.04	9.34%	15.02	0.00	0.00	0	0
EB DBK TS03	12.27	-10.63%	13.29	0.00	0.00	0	0
EB EGB TL10	48.23	5.40%	45.86	0.00	0.00	0	0
EB EGB TL5	56.30	4.65%	53.89	0.00	0.00	0	0
EB GLD IC2	4 301.15	-0.64%	4 326.14	4 323.46	4 323.46	11	47 558
EB GLD TL10	947.93	-4.35%	975.30	0.00	0.00	0	0
EB GLD TL9	1 447.14	-2.65%	1 474.16	0.00	0.00	0	0
EB HENKEL TS01	91.30	-0.22%	93.93	0.00	0.00	0	0
EB INFINEON TL03	48.78	4.93%	47.18	0.00	0.00	0	0
EB KOM BC04	1 149.18	-0.01%	1 149.18	0.00	0.00	0	0
EB KOM TL09	49.48	0.41%	49.63	0.00	0.00	0	0
EB LHA TS02	25.80	-0.73%	25.70	0.00	0.00	0	0
EB LUFTHANSA TL03	13.09	2.27%	13.04	0.00	0.00	0	0
EB MONET TL04	52.00	2.26%	51.40	0.00	0.00	0	0
EB RBI TL03	14.34	-6.03%	14.97	0.00	0.00	0	0
EB RBI TS02	40.72	2.75%	39.86	40.70	40.70	150	6 105
EB RWE TL01	78.57	1.88%	77.77	0.00	0.00	0	0
EB SAP TL01	57.19	-1.11%	55.82	0.00	0.00	0	0
EB SAP TS03	131.02	0.84%	131.60	0.00	0.00	0	0
EB SIL IC02	557.96	-2.06%	568.56	0.00	0.00	0	0
EB SILVER TL08	246.46	-5.00%	257.06	0.00	0.00	0	0
EB SILVER TS09	135.54	12.01%	124.67	0.00	0.00	0	0
EB VIG TL02	32.14	4.28%	31.01	0.00	0.00	0	0
EB VOW TL04	214.95	2.22%	213.45	0.00	0.00	0	0
EB WTI IC03	1 728.54	0.11%	1 739.39	1 711.42	1 750.09	399	690 341
EB WTI TL19	2 209.22	0.08%	2 224.70	0.00	0.00	0	0
EB WTI TL20	2 090.81	0.06%	2 106.37	0.00	0.00	0	0
EB WTI TL21	1 878.14	0.02%	1 893.86	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.25	-1.41%	95.60	94.25	95.60	221	2 087 694
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.99	3.13%	97.99	97.99	97.99	20	197 147
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.50	0.51%	99.50	99.50	99.50	7	21 339 267
JTEF CZKI 5,00/23	98.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.51	-0.59%	84.00	82.51	84.00	93	771 068
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.05	3.07%	99.00	99.00	99.05	257	2 542 076
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.50	0.50%	100.00	100.00	100.50	195	1 951 782
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS