Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.10.2018

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.10.2018 | 18.10.2018 | 19.10.2018 | 22.10.2018 | 23.10.2018 | 24.10.2018

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
APS FUND ALPHA	3.80	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	278 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	520 000.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	596 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	990.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.05	2.94%	0.00	0.00	0.00	0	0
CPI IV 4,65/22	107.00	0.00	107.00	107.00	107.00	1 573 677	1 681 395
CREAM SICAV	410.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	376.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	950.00	0.00	0.00	0.00	0.00	0	0
DOLFIN 2 IFPZK	1 640.00	0.00	0.00	0.00	0.00	0	0
DOLFIN IFPZK	1 680.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	899 500.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	10 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	343 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	930.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.50	-1.39%	106.50	106.50	106.50	5	532 500
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	100.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	41 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	940.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	890.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	125.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.40	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.18	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	5 100.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	580.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	139 500.00	0.00	0.00	0.00	0.00	0	0
RUSTONKA 0,00/21	88.49	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	3 489.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.18	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	935.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	4.86	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	3.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	700 000.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	79.30	-0.88%	80.00	79.10	80.30	16 338	1 300 723
ČEZ	542.00	-0.18%	543.00	541.00	547.00	228 597	124 215 589
ERSTE GROUP BANK A	946.40	1.11%	944.00	944.00	954.80	38 085	36 203 869
KOFOLA CS	300.00	1.01%	303.00	298.00	305.00	10 304	3 100 181
KOMERČNÍ BANKA	890.50	0.45%	895.00	889.00	895.00	53 730	47 900 140
MONETA MONEY BANK	77.50	-1.90%	78.90	77.40	78.90	947 307	73 724 543
O2 C.R.	249.00	3.53%	245.50	243.50	252.00	113 443	28 200 876
PFNONWOVENS	890.00	-0.22%	890.00	890.00	890.00	40	35 600
TMR	780.00	0.00	780.00	780.00	780.00	25	19 500
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	613.50	-0.24%	613.50	613.50	618.00	822	504 512
ANDRITZ	1 250.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	233.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	243.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	376.00	0.00	0.00	0.00	0.00	0	0
E.ON	222.50	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	860.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 048.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	26.80	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	248.30	0.00	0.00	0.00	0.00	0	0
MOL	240.40	0.00	0.00	0.00	0.00	0	0
NESTLE	1 805.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	125.15	0.00	0.00	0.00	0.00	0	0
OMV	1 270.00	0.00	0.00	0.00	0.00	0	0
ORLEN	558.20	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	9.16	-0.22%	9.16	9.16	9.16	50	458
PRABOS PLUS	418.00	0.00	0.00	0.00	0.00	0	0
RBI	632.20	0.00	0.00	0.00	0.00	0	0
RWE	560.00	0.00	0.00	0.00	0.00	0	0
SHELL	746.60	0.00	0.00	0.00	0.00	0	0
SKANSKA	386.00	0.00	0.00	0.00	0.00	0	0
STOCK	59.40	-1.66%	60.20	59.30	60.50	13 066	781 491
UNILEVER	1 222.40	-0.21%	1 222.40	1 222.40	1 222.40	10	12 224
UNIQA INS	221.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 096.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 860.00	0.00	0.00	0.00	0.00	0	0
VOLVO	334.60	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	534.50	1.62%	534.50	534.50	534.50	40	21 380
AVAST	87.00	-0.57%	86.00	85.00	87.00	119 444	10 383 756
E4U	109.00	0.00	108.00	108.00	109.00	31	3 368
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
JÁCHYMOV PM	1 450.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 920.00	1.08%	15 020.00	14 880.00	15 020.00	252	3 768 260
PRAZSKE SLUZBY	2 980.00	0.00	0.00	0.00	0.00	0	0
RMS MEZZANINE	0.89	0.00	0.00	0.00	0.00	0	0
TOMA	1 100.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 754.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	209.15	-5.50%	220.44	0.00	0.00	0	0
EB BMW TL01	48.33	1.53%	51.37	0.00	0.00	0	0
EB BMW TL02	16.11	4.68%	19.14	0.00	0.00	0	0
EB BMW TS02	74.83	-1.31%	71.82	0.00	0.00	0	0
EB CBK TL01	6.85	-4.33%	7.49	0.00	0.00	0	0
EB CBK TS03	15.89	1.79%	15.25	0.00	0.00	0	0
EB CEZ TL08	30.43	0.03%	30.43	0.00	0.00	0	0
EB CEZ TL09	33.77	0.03%	33.77	0.00	0.00	0	0
EB CEZ TL10	15.37	0.00	15.94	15.94	15.94	3 000	47 820
EB CEZ TS08	11.60	-0.51%	11.60	0.00	0.00	0	0
EB DAI TS02	76.00	-0.71%	72.60	0.00	0.00	0	0
EB DAX TL11	681.45	-1.43%	710.03	0.00	0.00	0	0
EB DAX TL12	228.80	-4.22%	257.28	0.00	0.00	0	0
EB DAX TL8	820.06	-1.18%	848.67	0.00	0.00	0	0
EB DAX TS12	741.18	0.84%	712.91	0.00	0.00	0	0
EB DAX TS7	1 309.09	0.45%	1 280.93	0.00	0.00	0	0
EB DBK TL01	3.26	-7.12%	3.84	0.00	0.00	0	0
EB DBK TS03	25.28	0.80%	24.70	0.00	0.00	0	0
EB EGB TL09	30.74	4.03%	30.74	0.00	0.00	0	0
EB EGB TL5	61.99	1.97%	61.99	0.00	0.00	0	0
EB EGB TL7	53.65	2.27%	53.65	0.00	0.00	0	0
EB EGB TS09	28.42	-4.37%	28.42	0.00	0.00	0	0
EB EURCZK TS09	14.02	0.50%	14.02	0.00	0.00	0	0
EB EURCZK TS11	5.50	-1.26%	5.33	0.00	0.00	0	0
EB EURUSD TL01	26.81	-1.03%	26.98	0.00	0.00	0	0
EB EURUSD TS02	29.14	0.97%	28.98	0.00	0.00	0	0
EB GBPCZK TL03	23.53	-6.40%	23.20	0.00	0.00	0	0
EB GBPCZK TS04	15.23	11.82%	15.56	0.00	0.00	0	0
EB GLD IC2	2 744.38	-0.53%	2 742.35	0.00	0.00	0	0
EB GLD TL9	260.69	-6.77%	273.65	269.33	269.33	50	13 466
EB GLD TS7	521.86	3.26%	504.14	0.00	0.00	0	0
EB HENKEL TS01	53.87	-1.55%	54.25	0.00	0.00	0	0
EB INFINEON TS02	22.46	-0.35%	22.18	0.00	0.00	0	0
EB KOM TL07	12.29	1.65%	12.29	0.00	0.00	0	0
EB KOM TL5	119.81	0.88%	119.81	0.00	0.00	0	0
EB KOM TS03	22.09	-1.38%	22.09	0.00	0.00	0	0
EB LHA TL01	22.54	3.73%	23.09	0.00	0.00	0	0
EB MONET TL01	26.56	-2.14%	27.66	26.98	26.98	500	13 490
EB O2 TL02	9.96	2.05%	9.62	0.00	0.00	0	0
EB OMV TL01	56.12	-1.99%	57.71	0.00	0.00	0	0
EB RBI TL01	21.26	4.32%	21.11	0.00	0.00	0	0
EB RBI TS02	29.25	-3.21%	29.41	0.00	0.00	0	0
EB RWE TL01	25.41	0.67%	25.49	0.00	0.00	0	0
EB SAP TL01	48.82	-1.05%	51.03	0.00	0.00	0	0
EB SIL IC02	325.77	-0.96%	326.82	0.00	0.00	0	0
EB SIL TL07	34.90	-9.52%	37.70	36.86	36.86	275	10 136
EB SIL TS6	151.78	2.32%	147.83	0.00	0.00	0	0
EB USDCZK TS09	47.58	-0.29%	47.68	0.00	0.00	0	0
EB USDCZK TS10	57.61	-0.24%	57.72	0.00	0.00	0	0
EB VIG TL02	29.90	-0.93%	30.53	0.00	0.00	0	0
EB VIG TL03	11.79	-2.40%	12.42	0.00	0.00	0	0
EB VOW BC01	1 002.93	-0.01%	1 010.11	0.00	0.00	0	0
EB VOW TL01	161.36	-0.67%	172.27	0.00	0.00	0	0
EB VOW TL02	61.70	-1.81%	72.59	0.00	0.00	0	0
EB VOW TS03	154.14	0.42%	143.29	0.00	0.00	0	0
EB WTI IC03	1 580.71	-1.36%	1 594.96	0.00	0.00	0	0
EB WTI TL12	725.40	-2.98%	744.30	0.00	0.00	0	0
EB WTI TL13	845.40	-2.55%	863.57	0.00	0.00	0	0
EB WTI TL14	329.68	-6.46%	350.96	0.00	0.00	0	0
EB WTI TS12	392.82	5.76%	367.16	0.00	0.00	0	0
EB WTI TS7	1 182.54	1.85%	1 152.12	0.00	0.00	0	0
EB WTI TS8	985.31	2.23%	956.08	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ BKOM 1075	1 067.66	0.03%	1 067.82	0.00	0.00	0	0
RCB BZ CEZ 525	522.52	0.02%	522.52	0.00	0.00	0	0
RCB BZ CEZ 550	547.45	0.02%	547.45	0.00	0.00	0	0
RCB BZ CEZ 575	559.02	0.03%	559.13	0.00	0.00	0	0
RCB BZ CTXL 1650	1 448.49	0.43%	1 451.23	0.00	0.00	0	0
RCB BZ EBS 1200	1 001.67	1.35%	999.62	0.00	0.00	0	0
RCB BZ ERST 1050	1 042.56	0.22%	1 042.38	0.00	0.00	0	0
RCB BZ KOMB 1100	904.66	-0.26%	906.63	0.00	0.00	0	0
RCB BZ MONET 100	82.73	0.35%	82.73	0.00	0.00	0	0
RCB BZ MONET 92,5	91.42	0.01%	91.42	0.00	0.00	0	0
RCB CEZ X2 L OE	1 100.03	0.53%	1 111.17	0.00	0.00	0	0
RCB CEZ X3 L OE	1 118.19	0.79%	1 135.17	0.00	0.00	0	0
RCB CTXL X2 L OE	929.75	0.64%	932.90	0.00	0.00	0	0
RCB CTXL X3 L OE	884.00	0.95%	888.46	0.00	0.00	0	0
RCB EBS X2 L OE	878.92	2.30%	875.79	0.00	0.00	0	0
RCB KOMB X2 L OE	829.21	-0.43%	831.07	0.00	0.00	0	0
RCB KOMB X3 L OE	737.30	-0.66%	739.76	0.00	0.00	0	0
RCB MONET X2 L OE	966.99	0.33%	966.99	0.00	0.00	0	0
RCB MONET X3 L OE	907.55	-2.23%	932.29	0.00	0.00	0	0
RCB MONET X3 L OE	793.32	3.42%	789.15	0.00	0.00	0	0
RCB TL MONET OE	11.58	-4.53%	12.26	0.00	0.00	0	0
S&P 500 UCITS ETF	5 365.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.20	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.25	0.25%	100.25	100.25	100.25	230	2 318 528
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	103.25	0.00	0.00	0.00	0.00	0	0
CETELEM CR VAR/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 4,75/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 5,10/21	105.70	0.00	105.70	105.70	105.70	4 320 206	4 581 758
CPI I 4,75/42	107.00	-0.93%	107.00	107.00	107.00	1 500 000	1 617 271
CPI II 4,65/22	100.00	0.00	0.00	0.00	0.00	0	0
CPI III 4,65/22	104.50	0.00	0.00	0.00	0.00	0	0
CPI V 4,85/42	108.30	0.00	108.30	108.30	108.30	99 529	108 621
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	102.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,79/19	100.24	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	-0.93%	106.00	106.00	106.00	2	212 000
J&T E.F.C. 4,75/21	100.00	0.00	100.00	100.00	100.00	1	3 002 375
JTEF CZKI 5,00/23	100.00	0.00	100.00	100.00	100.00	1	3 017 083
JTEF CZKII 5,25/25	100.00	0.00	100.00	100.00	100.00	2	6 035 875
JTFG VIII 4,00/22	101.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	100.00	100.00	100.00	30	90 100 000
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.00	0.00	100.00	100.00	100.00	32	3 322 400
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	104.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K11 4,85/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,20/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,70/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K14 3,75/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/19	100.13	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/19	99.70	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 2,964/18	99.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 4,70/2	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	99.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZONER SOF.10,00/19	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	90.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS