Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.1.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.1.2023 | 18.1.2023 | 19.1.2023 | 20.1.2023 | 23.1.2023 | 24.1.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	498.00	4.62%	498.00	498.00	498.00	1 000	498 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	304.00	4.11%	304.00	304.00	304.00	1	304
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	144.42	0.17%	142.82	0.00	0.00	0	0
EB ADIDAS TS05	585.85	0.01%	588.67	0.00	0.00	0	0
EB ADIDAS TS06	402.46	0.00	405.00	0.00	0.00	0	0
EB ADIDAS TS07	194.97	-0.06%	197.18	0.00	0.00	0	0
EB ADIDAS TS08	57.76	-0.29%	59.77	0.00	0.00	0	0
EB AVAST BC02	1 145.69	0.03%	1 145.69	0.00	0.00	0	0
EB BMW TL05	73.37	-0.35%	74.13	0.00	0.00	0	0
EB BMW TS06	50.61	0.62%	50.09	0.00	0.00	0	0
EB CBK TL04	13.07	1.32%	13.19	0.00	0.00	0	0
EB CEZ TL12	49.08	2.08%	48.48	0.00	0.00	0	0
EB CEZ TL13	14.68	7.31%	14.08	14.13	14.13	1 500	21 195
EB CEZ TS14	54.82	-2.14%	55.42	0.00	0.00	0	0
EB DAIMLER TS07	38.68	0.23%	39.13	0.00	0.00	0	0
EB DAX PC01	3 584.11	0.33%	3 580.83	0.00	0.00	0	0
EB DAX TS16	564.53	-1.75%	574.03	0.00	0.00	0	0
EB EGB TL14	26.02	5.26%	25.92	0.00	0.00	0	0
EB EGB TS13	29.24	-4.19%	29.46	0.00	0.00	0	0
EB ES50 BC06	1 003.92	0.04%	1 005.19	0.00	0.00	0	0
EB EURCZK TS18	47.96	-0.17%	47.56	0.00	0.00	0	0
EB EURCZK TS19	36.73	-0.24%	36.33	0.00	0.00	0	0
EB EURCZK TS20	30.21	-0.26%	29.81	0.00	0.00	0	0
EB EURUSD TS03	27.52	-1.78%	27.00	0.00	0.00	0	0
EB GOLD TS11	569.90	-2.42%	547.81	0.00	0.00	0	0
EB HENKEL TL05	39.29	-0.33%	39.88	0.00	0.00	0	0
EB INFINEON TL04	27.23	-3.34%	27.02	0.00	0.00	0	0
EB INFINEON TS05	30.89	3.24%	31.19	0.00	0.00	0	0
EB KOM BC05	1 081.73	0.05%	1 081.73	0.00	0.00	0	0
EB KOM TS04	38.32	-1.24%	38.53	0.00	0.00	0	0
EB MERCEDES TL01	45.60	-0.15%	45.33	0.00	0.00	0	0
EB MONETA TL05	13.35	-4.30%	13.75	0.00	0.00	0	0
EB NG TS03	197.10	-0.32%	200.54	0.00	0.00	0	0
EB OMV TL04	50.49	-1.35%	51.74	50.48	50.48	1 200	60 576
EB OMV TS05	29.75	2.52%	28.70	0.00	0.00	0	0
EB RWE TL02	22.47	5.69%	21.59	0.00	0.00	0	0
EB RWE TS03	24.68	-4.60%	25.68	0.00	0.00	0	0
EB S&P 500 TL02	189.12	1.51%	188.23	187.88	187.88	50	9 394
EB S&P 500 TS02	217.42	-1.55%	218.31	218.17	218.17	27	5 891
EB S&P500 PC01	851.95	0.22%	851.09	0.00	0.00	0	0
EB SAP TL03	80.31	1.31%	80.38	0.00	0.00	0	0
EB VOLKSWAGEN TL06	100.08	1.57%	99.95	0.00	0.00	0	0
EB VOLKSWAGEN TS06	270.45	-0.49%	271.26	0.00	0.00	0	0
EB VOLKSWAGEN TS07	96.30	-1.43%	96.84	0.00	0.00	0	0
EB WTI PC04	2 047.35	0.10%	2 074.84	0.00	0.00	0	0
EB WTI TL22	1 070.80	0.26%	1 094.66	0.00	0.00	0	0
EB WTI TL23	782.42	0.42%	806.28	0.00	0.00	0	0
EB WTI TL25	505.93	0.73%	529.79	0.00	0.00	0	0
EB WTI TS21	917.52	-0.63%	893.67	0.00	0.00	0	0
EB WTI TS22	544.82	-0.95%	520.96	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	98.00	98.00	98.00	20	199 033
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	490.00	0.00	490.00	490.00	490.00	50	24 500
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	-0.85%	232.00	232.00	232.00	100	23 200
HARDWARIO	16.40	0.00	16.40	16.40	16.40	1 000	16 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	110 000	112 200
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	1 403 557	1 698 304
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	86 034	99 799
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.47	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	520	5 385 394
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.42	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	528	5 536 960
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.05%	100.50	100.01	100.50	118	1 182 360
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	655.00	0.00	655.00	655.00	655.00	2	1 310
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	575.00	1.23%	573.00	570.00	575.00	2 651	1 520 298
ČEZ	818.00	1.43%	806.00	805.50	820.00	252 390	205 769 482
ERSTE GROUP BANK A	789.60	1.88%	781.00	780.00	789.80	106 320	83 573 374
KOFOLA CS	251.00	0.80%	247.00	247.00	254.00	1 071	269 357
KOMERČNÍ BANKA	705.00	0.71%	701.00	698.50	709.00	119 187	83 971 839
MONETA MONEY BANK	78.60	-0.88%	79.30	78.30	79.30	359 092	28 294 017
TMR	540.00	0.00	0.00	0.00	0.00	0	0
VIG	584.00	0.86%	583.00	579.00	586.00	2 893	1 690 643
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	834.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	130.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	284.25	1.55%	286.00	284.25	286.70	793	226 045
DEUTSCHE TELEKOM	487.05	0.00	0.00	0.00	0.00	0	0
E.ON	236.90	0.00	0.00	0.00	0.00	0	0
EMAN	79.00	0.00	79.00	79.00	79.00	500	39 500
FACC	161.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	301.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	125.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	172.50	10.61%	172.50	172.50	172.50	33	5 692
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	102.62	-3.64%	105.86	102.22	105.86	22 180	2 307 992
OMV	1 133.50	0.00	0.00	0.00	0.00	0	0
ORLEN	324.00	1.57%	325.00	324.00	325.00	40	12 970
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.20	1.82%	66.00	66.00	67.40	7 098	473 693
PILULKA LÉKÁRNY	750.00	-2.60%	750.00	750.00	750.00	180	135 000
PRABOS PLUS	185.00	2.78%	185.00	185.00	185.00	125	23 125
PRIMOCO UAV SE	418.00	0.00	0.00	0.00	0.00	0	0
RBI	407.70	1.95%	404.80	404.20	407.70	215	87 264
RWE	1 001.00	1.72%	1 001.00	1 001.00	1 001.00	50	50 050
SKANSKA	400.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 060.00	-1.85%	1 060.00	1 060.00	1 060.00	6	6 360
UNIQA INS	181.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 827.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	670.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 999.00	0.30%	2 987.50	2 987.50	2 999.00	24	71 862
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	600.20	0.00	0.00	0.00	0.00	0	0
E4U	129.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 760.00	0.36%	16 720.00	16 600.00	16 780.00	228	3 808 260
RMS MEZZANINE	2.00	11.11%	2.00	2.00	2.00	400	800
TOMA	1 310.00	-5.07%	1 310.00	1 310.00	1 310.00	5	6 550
EB BMW TL03	134.17	-0.17%	135.02	0.00	0.00	0	0
EB CBK TS03	7.33	-2.01%	7.22	0.00	0.00	0	0
EB CEZ TL08	68.07	1.49%	67.47	0.00	0.00	0	0
EB CEZ TL09	72.26	1.40%	71.66	0.00	0.00	0	0
EB CEZ TL11	62.15	1.64%	61.55	0.00	0.00	0	0
EB DAX TL15	1 731.22	0.64%	1 725.51	0.00	0.00	0	0
EB DAX TL16	1 221.09	0.89%	1 214.59	0.00	0.00	0	0
EB DBK TL07	19.82	1.38%	20.10	0.00	0.00	0	0
EB DBK TL08	16.12	1.70%	16.39	0.00	0.00	0	0
EB DBK TS03	9.75	-2.89%	9.50	0.00	0.00	0	0
EB EGB TL10	46.02	2.93%	45.95	0.00	0.00	0	0
EB EGB TL5	54.05	2.48%	53.99	0.00	0.00	0	0
EB GLD IC2	4 254.75	0.17%	4 276.62	0.00	0.00	0	0
EB GLD TL10	778.00	1.58%	800.09	0.00	0.00	0	0
EB GLD TL9	1 300.53	0.90%	1 322.40	0.00	0.00	0	0
EB HENKEL TS01	72.09	0.24%	71.72	0.00	0.00	0	0
EB INFINEON TL03	47.24	-1.95%	47.06	0.00	0.00	0	0
EB KOM TL09	39.42	1.13%	39.42	0.00	0.00	0	0
EB LHA TS02	15.81	-4.12%	15.72	0.00	0.00	0	0
EB LUFTHANSA TL03	20.45	3.49%	20.63	0.00	0.00	0	0
EB MONET TL04	45.21	-1.31%	45.61	0.00	0.00	0	0
EB RBI TL03	22.59	3.91%	21.91	0.00	0.00	0	0
EB RBI TS02	28.59	-2.82%	29.38	0.00	0.00	0	0
EB RWE TL01	86.58	1.51%	85.76	0.00	0.00	0	0
EB SAP TS03	102.26	-0.89%	102.47	0.00	0.00	0	0
EB SIL IC02	525.00	0.94%	529.49	0.00	0.00	0	0
EB SILVER TL08	207.65	2.64%	212.17	212.60	212.71	450	95 686
EB SILVER TS09	143.23	-3.93%	138.70	0.00	0.00	0	0
EB VIG TL02	34.00	0.41%	33.81	0.00	0.00	0	0
EB VOW TL04	189.03	0.84%	189.04	0.00	0.00	0	0
EB WTI IC03	1 376.45	0.10%	1 394.93	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	2.11%	97.00	97.00	97.00	42	407 008
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.99	0.00	103.99	103.99	103.99	1	103 990
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	90.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.00	0.00	85.00	85.00	85.00	3	25 500
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.06	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.90	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS