Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.1.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 16.1.2023 | 17.1.2023 | 18.1.2023 | 19.1.2023 | 20.1.2023 | 23.1.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	476.00	11.74%	476.00	476.00	476.00	800	380 800
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	292.00	-2.34%	297.50	292.00	297.50	257	75 559
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	144.17	-6.82%	145.77	0.00	0.00	0	0
EB ADIDAS TS05	585.80	1.65%	586.21	0.00	0.00	0	0
EB ADIDAS TS06	402.48	2.49%	402.44	0.00	0.00	0	0
EB ADIDAS TS07	195.08	5.44%	194.51	0.00	0.00	0	0
EB ADIDAS TS08	57.93	21.52%	57.02	0.00	0.00	0	0
EB AVAST BC02	1 145.31	0.02%	1 145.31	0.00	0.00	0	0
EB BMW TL05	73.63	-5.27%	75.22	0.00	0.00	0	0
EB BMW TS06	50.30	8.48%	49.08	0.00	0.00	0	0
EB CBK TL04	12.90	-5.77%	13.59	0.00	0.00	0	0
EB CEZ TL12	48.08	1.37%	47.43	0.00	0.00	0	0
EB CEZ TL13	13.68	4.99%	13.03	0.00	0.00	0	0
EB CEZ TS14	56.02	-0.88%	56.57	0.00	0.00	0	0
EB DAIMLER TS07	38.59	12.84%	36.15	0.00	0.00	0	0
EB DAX PC01	3 572.38	-1.95%	3 617.70	0.00	0.00	0	0
EB DAX TS16	574.57	12.86%	538.77	542.82	542.82	197	106 936
EB EGB TL14	24.72	-5.11%	26.03	0.00	0.00	0	0
EB EGB TS13	30.52	4.16%	29.38	0.00	0.00	0	0
EB ES50 BC06	1 003.51	-0.23%	1 005.91	0.00	0.00	0	0
EB EURCZK TS18	48.04	0.76%	47.47	0.00	0.00	0	0
EB EURCZK TS19	36.82	0.99%	36.25	0.00	0.00	0	0
EB EURCZK TS20	30.29	1.20%	29.72	0.00	0.00	0	0
EB EURUSD TS03	28.02	3.28%	27.88	0.00	0.00	0	0
EB GOLD TS11	584.03	-0.94%	599.44	0.00	0.00	0	0
EB HENKEL TL05	39.42	-7.85%	40.38	0.00	0.00	0	0
EB INFINEON TL04	28.17	-8.15%	30.41	0.00	0.00	0	0
EB INFINEON TS05	29.92	8.76%	27.83	0.00	0.00	0	0
EB KOM BC05	1 081.19	0.36%	1 081.73	0.00	0.00	0	0
EB KOM TS04	38.80	3.30%	38.10	0.00	0.00	0	0
EB MERCEDES TL01	45.67	-9.02%	48.35	0.00	0.00	0	0
EB MONETA TL05	13.95	-1.41%	13.95	0.00	0.00	0	0
EB NG TS03	197.73	1.68%	198.31	0.00	0.00	0	0
EB OMV TL04	51.18	-9.19%	52.41	51.49	51.49	1 200	61 788
EB OMV TS05	29.02	20.97%	28.07	0.00	0.00	0	0
EB RWE TL02	21.26	4.06%	21.41	0.00	0.00	0	0
EB RWE TS03	25.87	-3.54%	25.88	0.00	0.00	0	0
EB S&P 500 TL02	186.30	-11.30%	191.83	0.00	0.00	0	0
EB S&P 500 TS02	220.84	12.46%	216.02	216.08	216.08	500	108 040
EB S&P500 PC01	850.08	-2.51%	856.64	0.00	0.00	0	0
EB SAP TL03	79.27	-7.61%	83.58	0.00	0.00	0	0
EB VOLKSWAGEN TL06	98.53	-6.83%	103.45	0.00	0.00	0	0
EB VOLKSWAGEN TS06	271.78	2.50%	267.86	0.00	0.00	0	0
EB VOLKSWAGEN TS07	97.70	7.56%	93.37	0.00	0.00	0	0
EB WTI PC04	2 045.31	-2.25%	2 018.75	0.00	0.00	0	0
EB WTI TL22	1 067.98	-3.80%	1 043.87	0.00	0.00	0	0
EB WTI TL23	779.16	-5.20%	754.63	0.00	0.00	0	0
EB WTI TL25	502.26	-7.92%	477.31	0.00	0.00	0	0
EB WTI TS21	923.32	5.23%	950.40	0.00	0.00	0	0
EB WTI TS22	550.06	8.95%	576.58	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	490.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	-1.68%	234.00	234.00	234.00	100	23 400
HARDWARIO	16.40	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	63 500	64 770
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	3 301 835	3 995 220
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	27 953	32 425
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.47	0.06%	100.47	100.47	100.47	7	7 033
J&T BK II 9% PERP	101.00	-1.94%	101.00	101.00	101.00	4	404 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	20	207 083
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.42	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	266	2 788 862
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.45	-0.05%	100.51	100.45	100.99	919	9 216 908
SAB FINANCE	1 030.00	0.00	1 030.00	1 020.00	1 030.00	12	12 260
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	655.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	568.00	-2.07%	580.00	568.00	580.00	8 062	4 609 512
ČEZ	806.50	0.62%	801.50	795.50	806.50	243 635	195 853 888
ERSTE GROUP BANK A	775.00	-1.67%	788.00	769.00	791.80	99 808	77 707 942
KOFOLA CS	249.00	-1.97%	255.00	249.00	255.00	3 008	755 130
KOMERČNÍ BANKA	700.00	-1.41%	708.50	690.00	708.50	260 351	182 220 186
MONETA MONEY BANK	79.30	-0.50%	79.60	79.00	79.60	311 618	24 727 313
TMR	540.00	1.89%	540.00	540.00	540.00	51	27 540
VIG	579.00	-0.52%	580.00	573.00	585.00	1 680	965 632
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	834.00	-1.88%	834.00	834.00	834.00	30	25 020
BORUSSIA DORTMUND	130.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	279.90	-1.79%	281.25	278.80	281.25	1 040	290 618
DEUTSCHE TELEKOM	487.05	-0.47%	487.05	487.05	487.05	5	2 435
E.ON	236.90	0.00	0.00	0.00	0.00	0	0
EMAN	79.00	0.00	0.00	0.00	0.00	0	0
FACC	161.20	2.28%	161.20	161.20	161.20	150	24 180
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	301.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	125.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	155.95	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	106.50	-3.06%	108.58	106.50	108.58	3 168	340 296
OMV	1 133.50	0.00	0.00	0.00	0.00	0	0
ORLEN	319.00	-0.31%	319.00	319.00	319.00	30	9 570
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.00	-1.20%	66.80	66.00	66.80	12 454	827 852
PILULKA LÉKÁRNY	770.00	0.00	770.00	770.00	770.00	90	69 300
PRABOS PLUS	180.00	0.00	180.00	180.00	180.00	500	90 000
PRIMOCO UAV SE	418.00	0.00	418.00	418.00	418.00	300	125 400
RBI	399.90	-1.06%	399.30	399.30	401.50	345	138 428
RWE	984.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	400.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 827.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	670.40	9.83%	670.40	670.40	670.40	15	10 056
VOLKSWAGEN	2 990.00	-0.52%	3 005.50	2 990.00	3 005.50	3	8 986
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	600.20	0.00	0.00	0.00	0.00	0	0
E4U	129.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 700.00	1.21%	16 600.00	16 500.00	16 700.00	165	2 742 380
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	4.55%	1 320.00	1 320.00	1 380.00	11	15 120
EB BMW TL03	134.40	-3.02%	136.13	0.00	0.00	0	0
EB CBK TS03	7.48	11.14%	6.84	0.00	0.00	0	0
EB CEZ TL08	67.07	0.98%	66.42	0.00	0.00	0	0
EB CEZ TL09	71.26	0.92%	70.61	0.00	0.00	0	0
EB CEZ TL11	61.15	1.07%	60.50	0.00	0.00	0	0
EB DAX TL15	1 720.21	-3.85%	1 761.39	0.00	0.00	0	0
EB DAX TL16	1 210.29	-5.33%	1 250.28	0.00	0.00	0	0
EB DBK TL07	19.55	-2.05%	19.91	0.00	0.00	0	0
EB DBK TL08	15.85	-2.52%	16.20	0.00	0.00	0	0
EB DBK TS03	10.04	4.26%	9.73	0.00	0.00	0	0
EB EGB TL10	44.71	-2.95%	46.07	0.00	0.00	0	0
EB EGB TL5	52.74	-2.53%	54.12	0.00	0.00	0	0
EB GLD IC2	4 247.61	0.25%	4 240.72	0.00	0.00	0	0
EB GLD TL10	765.89	1.06%	752.80	0.00	0.00	0	0
EB GLD TL9	1 288.98	0.39%	1 277.01	0.00	0.00	0	0
EB HENKEL TS01	71.92	4.73%	71.27	0.00	0.00	0	0
EB INFINEON TL03	48.18	-4.97%	50.46	0.00	0.00	0	0
EB KOM TL09	38.98	-3.11%	39.63	0.00	0.00	0	0
EB LHA TS02	16.49	-3.57%	17.08	17.08	17.08	666	11 375
EB LUFTHANSA TL03	19.76	2.86%	19.37	0.00	0.00	0	0
EB MONET TL04	45.81	-0.43%	45.81	0.00	0.00	0	0
EB RBI TL03	21.74	-0.91%	21.58	0.00	0.00	0	0
EB RBI TS02	29.42	0.41%	29.76	0.00	0.00	0	0
EB RWE TL01	85.29	0.92%	85.59	0.00	0.00	0	0
EB SAP TS03	103.18	6.50%	99.33	0.00	0.00	0	0
EB SIL IC02	520.13	-1.64%	518.49	517.73	517.73	500	258 865
EB SILVER TL08	202.31	-4.47%	200.11	200.98	202.28	450	90 783
EB SILVER TS09	149.09	7.27%	151.89	0.00	0.00	0	0
EB VIG TL02	33.86	-0.15%	33.23	0.00	0.00	0	0
EB VOW TL04	187.45	-3.77%	192.57	0.00	0.00	0	0
EB WTI IC03	1 375.08	-2.25%	1 357.22	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	90.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.00	0.00	85.00	85.00	85.00	40	340 000
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.06	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	1.06%	95.00	95.00	95.00	30	287 553
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.90	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS