Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.9.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.9.2023 | 19.9.2023 | 20.9.2023 | 21.9.2023 | 22.9.2023 | 25.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	-4.11%	105.00	105.00	105.00	100	1 068 000
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	316.40	-0.88%	316.40	316.40	316.40	306	96 818
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.30	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	182.10	-3.82%	193.59	0.00	0.00	0	0
EB ADIDAS TS05	557.10	1.67%	545.14	0.00	0.00	0	0
EB ADIDAS TS06	369.17	2.40%	357.35	0.00	0.00	0	0
EB ADIDAS TS07	156.54	5.46%	144.88	0.00	0.00	0	0
EB BASF TL01	21.79	-17.56%	25.13	0.00	0.00	0	0
EB BASF TS01	37.12	14.78%	33.73	0.00	0.00	0	0
EB BMW TL05	107.30	-0.93%	106.63	0.00	0.00	0	0
EB BMW TS07	54.49	2.62%	55.05	55.05	55.05	40	2 202
EB CBK TL04	14.12	-0.07%	14.08	0.00	0.00	0	0
EB CEZ TL12	75.69	0.87%	75.75	75.75	75.75	30	2 272
EB CEZ TL13	38.75	1.71%	38.40	0.00	0.00	0	0
EB CEZ TS14	28.87	-2.37%	29.37	0.00	0.00	0	0
EB CEZ TS15	21.12	-3.21%	21.62	0.00	0.00	0	0
EB DAX PC01	3 722.35	-0.83%	3 732.20	0.00	0.00	0	0
EB DAX TL18	897.54	-4.25%	910.04	899.00	899.00	100	89 900
EB DAX TS16	344.27	14.39%	330.81	324.99	355.12	1 198	408 591
EB DAX TS17	822.14	5.73%	808.31	0.00	0.00	0	0
EB DBK TS10	7.24	3.13%	7.27	0.00	0.00	0	0
EB EGB TL14	26.67	-4.06%	27.21	0.00	0.00	0	0
EB EGB TS13	26.52	5.03%	25.96	0.00	0.00	0	0
EB EGB TS14	35.88	3.73%	35.31	0.00	0.00	0	0
EB EURCZK TL11	8.75	8.43%	8.51	8.82	8.82	1	9
EB EURCZK TS18	46.25	-1.43%	46.48	0.00	0.00	0	0
EB EURCZK TS19	34.88	-1.88%	35.11	0.00	0.00	0	0
EB EURCZK TS20	28.27	-2.35%	28.51	0.00	0.00	0	0
EB EURCZK TS21	6.10	-9.90%	6.33	0.00	0.00	0	0
EB EURUSD TL07	15.36	-9.11%	15.25	0.00	0.00	0	0
EB EURUSD TS03	32.47	6.53%	32.56	0.00	0.00	0	0
EB GOLD TS11	670.86	10.01%	653.32	0.00	0.00	0	0
EB GOLD TS12	18.15	-0.55%	18.03	0.00	0.00	0	0
EB HENKEL TL05	43.04	-1.76%	43.88	0.00	0.00	0	0
EB INFINEON TL04	26.51	-1.63%	26.75	26.45	26.55	4 260	113 073
EB INFINEON TS05	30.83	1.92%	30.56	0.00	0.00	0	0
EB KOM TL12	20.39	-3.55%	20.99	0.00	0.00	0	0
EB KOM TS04	39.50	2.23%	39.07	0.00	0.00	0	0
EB LUFTHANSA TL07	4.53	-3.00%	4.48	0.00	0.00	0	0
EB MERCEDES TL01	55.19	-3.58%	55.87	55.87	55.87	100	5 587
EB MERCEDES TS01	52.93	4.65%	52.65	0.00	0.00	0	0
EB MONETA TL05	21.41	-2.28%	21.61	0.00	0.00	0	0
EB NG TL06	20.84	2.31%	20.97	0.00	0.00	0	0
EB NG TS03	223.56	0.84%	223.34	0.00	0.00	0	0
EB OMV TL04	61.00	-1.01%	60.07	0.00	0.00	0	0
EB OMV TS05	16.91	4.90%	17.80	0.00	0.00	0	0
EB PROSIEBEN TS01	13.88	-0.50%	13.95	0.00	0.00	0	0
EB RBI TS05	17.31	3.59%	17.03	0.00	0.00	0	0
EB RWE TL02	8.79	-2.44%	8.54	0.00	0.00	0	0
EB RWE TS03	35.62	0.94%	35.89	0.00	0.00	0	0
EB S&P 500 TL02	261.01	-6.67%	268.11	0.00	0.00	0	0
EB S&P 500 TL03	197.75	-8.88%	205.79	205.79	205.79	95	19 550
EB S&P 500 TS02	123.88	22.00%	116.59	117.02	125.08	6 000	725 090
EB S&P500 PC01	957.69	-1.07%	964.08	0.00	0.00	0	0
EB SAP TL03	121.93	-0.82%	120.13	0.00	0.00	0	0
EB SILVER TL11	136.21	-3.89%	138.56	0.00	0.00	0	0
EB SILVER TS11	225.26	4.15%	222.74	0.00	0.00	0	0
EB VOLKSWAGEN TL06	75.89	-1.21%	75.58	75.58	75.58	383	28 947
EB VOLKSWAGEN TS06	287.24	0.66%	288.32	0.00	0.00	0	0
EB VOLKSWAGEN TS07	108.78	1.32%	110.00	0.00	0.00	0	0
EB WTI PC04	2 378.24	0.61%	2 333.90	0.00	0.00	0	0
EB WTI TL22	1 334.01	0.41%	1 295.72	1 329.31	1 329.31	15	19 940
EB WTI TL23	1 027.97	0.25%	989.82	0.00	0.00	0	0
EB WTI TL25	734.55	-0.03%	696.55	0.00	0.00	0	0
EB WTI TS21	661.37	2.10%	698.71	0.00	0.00	0	0
EB WTI TS22	281.67	3.67%	319.19	271.95	311.47	1 010	296 117
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	182.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	98.00	0.00	98.00	98.00	98.00	100	9 800
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	454.00	0.44%	441.00	441.00	454.00	26	11 531
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	101	24 240
HARDWARIO	12.30	-4.65%	12.90	12.30	12.90	1 300	16 170
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.41	0.00	1.41	1.41	1.41	10 118 638	14 267 280
J&T ARCH INV EUR H	1.29	0.00	1.29	1.29	1.29	308 703	398 227
J&T BK 6,50% PERP	84.00	-1.18%	84.00	84.00	84.00	1	84 000
J&T BK 7,00% PERP	101.40	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	101.00	101.00	101.00	2	202 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.70	0.00	101.70	101.70	101.70	24	246 460
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	283	2 903 452
JTPEG C.F. 0,00/27	74.59	0.09%	74.59	74.59	74.59	800	596 720
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	220.00	-3.51%	220.00	220.00	220.00	622	136 840
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.92	-0.02%	100.92	100.92	100.92	111	1 136 862
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	125	132 500
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	747.20	1.36%	747.20	747.20	747.20	2	1 494
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	82	838 934
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	552.00	0.55%	549.00	548.00	552.00	3 347	1 840 021
ČEZ	979.50	1.50%	968.50	964.00	979.50	261 681	255 015 722
ERSTE GROUP BANK A	795.50	-1.17%	804.90	786.00	804.90	136 971	108 735 835
KOFOLA CS	273.00	0.00	274.00	273.00	277.00	6 624	1 818 604
KOMERČNÍ BANKA	664.50	-0.97%	670.00	663.50	672.50	274 407	183 124 214
MONETA MONEY BANK	84.70	-0.12%	83.80	83.80	84.70	208 051	17 584 409
TMR	620.00	3.33%	620.00	620.00	620.00	84	52 080
VIG	634.50	-0.55%	635.00	627.50	635.00	240	151 283
ANDRITZ	1 173.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	14.29%	36.00	36.00	40.00	3 000	112 640
ATS	707.00	-5.35%	712.00	707.00	712.00	120	85 090
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	249.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	508.90	0.00	0.00	0.00	0.00	0	0
E.ON	285.00	-0.77%	285.00	285.00	285.00	5	1 425
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	147.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	-1.11%	180.00	178.00	180.00	1 789	321 473
KGHM POLSKA-MIEDZ	189.40	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.25	-4.00%	87.25	87.25	87.25	30	2 618
OMV	1 097.00	-1.92%	1 116.50	1 097.00	1 116.50	195	215 499
ORLEN	313.00	0.06%	313.20	312.00	313.60	315	98 567
OTP BANK	760.00	1.33%	760.00	760.00	760.00	99	75 240
PHOTON ENERGY	54.30	-0.73%	54.60	53.70	54.60	6 795	367 620
PILULKA LÉKÁRNY	398.00	2.58%	389.00	388.00	398.00	208	82 177
PRABOS PLUS	246.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	870.00	-3.33%	890.00	870.00	890.00	140	123 515
RBI	320.00	-1.20%	324.00	320.00	324.00	244	78 560
RWE	901.90	1.37%	901.90	901.90	901.90	55	49 604
SKANSKA	358.90	0.25%	358.90	358.90	358.90	50	17 945
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	185.00	0.16%	184.50	184.50	185.00	10	1 847
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	665.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 744.00	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	599.60	-2.38%	599.60	599.60	599.60	3	1 799
E4U	181.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 320.00	0.12%	17 380.00	17 260.00	17 380.00	114	1 972 420
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	172.19	-0.49%	171.47	0.00	0.00	0	0
EB CBK TS03	6.22	0.97%	6.26	0.00	0.00	0	0
EB CEZ TL09	100.99	1.05%	100.24	0.00	0.00	0	0
EB CEZ TL11	89.73	0.73%	89.38	0.00	0.00	0	0
EB DAX TL15	1 877.64	-1.95%	1 889.38	0.00	0.00	0	0
EB DAX TL16	1 345.46	-2.80%	1 357.61	0.00	0.00	0	0
EB DBK TL07	15.88	-1.06%	15.84	0.00	0.00	0	0
EB DBK TL08	11.93	-1.49%	11.89	0.00	0.00	0	0
EB DBK TS03	14.34	1.92%	14.36	0.00	0.00	0	0
EB EGB TL10	48.02	-2.18%	48.54	0.00	0.00	0	0
EB EGB TL5	56.59	-1.82%	57.11	0.00	0.00	0	0
EB GLD IC2	4 412.34	-0.25%	4 427.45	0.00	0.00	0	0
EB GLD TL10	550.22	-8.23%	567.18	0.00	0.00	0	0
EB GLD TL9	1 157.25	-3.53%	1 173.91	0.00	0.00	0	0
EB HENKEL TS01	64.95	1.63%	64.07	0.00	0.00	0	0
EB INFINEON TL03	47.87	-0.81%	48.09	0.00	0.00	0	0
EB KOM TL09	38.61	-2.05%	39.26	0.00	0.00	0	0
EB LHA TS02	21.44	1.28%	21.50	0.00	0.00	0	0
EB LUFTHANSA TL03	15.22	-1.10%	15.14	0.00	0.00	0	0
EB MONET TL04	55.63	-0.89%	55.83	0.00	0.00	0	0
EB RBI TL03	12.03	-4.22%	12.34	0.00	0.00	0	0
EB RBI TS02	39.66	1.72%	39.36	0.00	0.00	0	0
EB RWE TL01	76.53	-0.08%	76.22	0.00	0.00	0	0
EB SAP TS03	56.10	2.69%	57.82	0.00	0.00	0	0
EB SIL IC02	524.18	-0.27%	526.30	521.43	521.43	40	20 857
EB SILVER TL08	175.82	-2.85%	178.15	0.00	0.00	0	0
EB SILVER TS09	167.67	5.29%	165.18	0.00	0.00	0	0
EB VIG TL02	39.53	0.25%	39.50	0.00	0.00	0	0
EB VOW TL04	170.84	-0.40%	169.45	0.00	0.00	0	0
EB WTI IC03	1 598.91	0.61%	1 569.10	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.97	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.52	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	88.05	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.80	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS