Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.10.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.10.2021 | 19.10.2021 | 20.10.2021 | 21.10.2021 | 22.10.2021 | 25.10.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	2 000	20 297 667
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	514.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	66.88	26.05%	54.70	60.77	66.05	4 450	290 461
EB ADIDAS TS05	344.70	-3.69%	356.23	0.00	0.00	0	0
EB AVAST BC02	1 095.81	-0.13%	1 109.07	0.00	0.00	0	0
EB AVAST TL03	8.07	-0.25%	8.03	0.00	0.00	0	0
EB BMW TL04	42.01	11.34%	38.20	0.00	0.00	0	0
EB BMW TS05	39.75	-9.25%	43.41	0.00	0.00	0	0
EB CBK TL04	6.16	7.50%	5.91	0.00	0.00	0	0
EB CEZ TL12	39.88	-2.45%	40.48	0.00	0.00	0	0
EB DAIMLER TL04	111.87	4.29%	107.92	0.00	0.00	0	0
EB DAX TL17	960.63	0.59%	943.43	0.00	0.00	0	0
EB DAX TS16	646.43	-0.12%	660.38	0.00	0.00	0	0
EB EGB TL11	37.68	1.65%	37.60	0.00	0.00	0	0
EB ES50 BC06	1 057.32	0.19%	1 055.41	0.00	0.00	0	0
EB EURCZK TS18	21.39	-3.69%	21.95	0.00	0.00	0	0
EB HENKEL TL03	12.09	-2.58%	11.97	0.00	0.00	0	0
EB INFINEON TL04	47.74	0.48%	47.41	0.00	0.00	0	0
EB INFINEON TS05	20.82	0.00	21.02	0.00	0.00	0	0
EB KOM TL10	30.64	-4.67%	32.34	0.00	0.00	0	0
EB MONETA TL05	20.56	-2.61%	20.46	0.00	0.00	0	0
EB NG TL02	60.18	6.27%	61.12	0.00	0.00	0	0
EB OMV TL04	75.76	1.98%	75.39	0.00	0.00	0	0
EB S&P 500 TL01	238.67	0.98%	236.69	0.00	0.00	0	0
EB S&P 500 TL02	351.20	0.75%	349.05	0.00	0.00	0	0
EB S&P 500 TS02	120.00	-1.08%	121.48	0.00	0.00	0	0
EB USDCZK TS15	22.19	-2.63%	22.49	0.00	0.00	0	0
EB VOLKSWAGEN TL05	174.72	18.50%	148.26	0.00	0.00	0	0
EB VOLKSWAGEN TS06	205.35	-11.21%	230.84	0.00	0.00	0	0
EB WTI PC04	1 828.34	1.78%	1 828.15	0.00	0.00	0	0
EB WTI TL22	827.57	3.64%	828.92	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	22 746 275	26 158 216
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	917 950	1 055 642
J&T BK 6,50% PERP	101.12	0.05%	101.12	101.12	101.12	6	606 720
J&T BK II 9% PERP	111.89	4.57%	111.89	111.89	111.89	1	111 890
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	110.00	0.92%	110.00	110.00	110.00	3	330 000
JTGF XI. 4,90/26	100.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	153.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	2 465	24 701 183
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.01	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	1 172	1 242 320
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.07	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	534.00	-0.37%	536.00	534.00	540.00	3 181	1 711 358
ČEZ	733.00	-0.95%	740.00	728.50	740.00	954 899	699 457 707
ERSTE GROUP BANK A	990.00	-0.02%	988.00	979.20	994.60	90 675	89 341 098
KOFOLA CS	316.00	-0.32%	317.00	315.00	317.00	3 952	1 246 981
KOMERČNÍ BANKA	859.00	-1.94%	880.00	856.00	880.00	179 203	154 494 112
MONETA MONEY BANK	88.20	0.34%	87.80	87.50	88.20	998 672	87 948 834
O2 C.R.	248.50	-1.78%	253.00	248.50	254.00	177 714	44 473 831
TMR	815.00	1.88%	815.00	815.00	815.00	280	228 200
VGP	4 500.00	0.00	0.00	0.00	0.00	0	0
VIG	656.50	-0.38%	662.00	653.00	662.00	21 728	14 266 960
ANDRITZ	1 225.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	36.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	127.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	296.75	3.65%	291.00	289.25	296.75	3 607	1 059 565
DEUTSCHE TELEKOM	421.10	0.00	0.00	0.00	0.00	0	0
E.ON	276.95	-0.34%	276.95	276.95	276.95	10	2 770
EMAN	91.00	0.00	91.00	91.00	91.00	500	45 500
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.10	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	94.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	265.40	0.00	0.00	0.00	0.00	0	0
MOL	193.10	0.57%	193.10	193.10	193.10	40	7 724
NOKIA CORP.	130.34	0.26%	128.54	128.54	130.50	2 670	346 818
OMV	1 383.00	0.00	0.00	0.00	0.00	0	0
ORLEN	495.20	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.20	-2.83%	42.40	41.20	42.40	2 356	97 768
PILULKA LÉKÁRNY	1 500.00	0.67%	1 500.00	1 500.00	1 500.00	1 050	1 575 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	288.00	-0.69%	288.00	288.00	288.00	200	57 600
RBI	628.00	0.00	0.00	0.00	0.00	0	0
RWE	840.00	0.60%	840.00	840.00	840.00	10	8 400
SHELL	542.00	-1.28%	540.00	540.00	543.30	51	27 612
SKANSKA	580.00	2.65%	580.00	580.00	580.00	50	29 000
STOCK	113.60	0.71%	113.20	112.00	113.60	13 725	1 549 351
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 160.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	208.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	825.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 941.00	-0.14%	4 941.00	4 941.00	4 941.00	110	543 510
VOLVO	518.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	741.40	0.00	0.00	0.00	0.00	0	0
AVAST	170.50	1.13%	168.10	168.10	170.55	162 357	27 604 642
E4U	118.00	0.00	118.00	118.00	118.00	100	11 800
ENERGOAQUA	2 800.00	-3.45%	2 800.00	2 800.00	2 800.00	20	56 000
PHILIP MORRIS ČR A	15 800.00	0.64%	15 700.00	15 700.00	15 800.00	69	1 089 420
RMS MEZZANINE	2.10	0.00	2.10	2.10	2.10	8 000	16 800
TOMA	1 300.00	-6.47%	1 300.00	1 300.00	1 300.00	10	13 000
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	386.05	4.20%	373.17	0.00	0.00	0	0
EB BMW TL03	123.49	3.81%	119.51	0.00	0.00	0	0
EB CBK TS03	17.28	-2.04%	17.48	0.00	0.00	0	0
EB CBK TS05	6.08	-6.17%	6.31	0.00	0.00	0	0
EB CEZ TL08	56.89	-1.73%	57.49	0.00	0.00	0	0
EB CEZ TL09	60.64	-1.62%	61.24	0.00	0.00	0	0
EB CEZ TL11	51.59	-1.90%	52.19	0.00	0.00	0	0
EB DAIMLER TL03	165.45	2.98%	161.37	0.00	0.00	0	0
EB DAX TL15	2 061.72	0.45%	2 042.11	0.00	0.00	0	0
EB DAX TL16	1 535.00	0.49%	1 516.55	0.00	0.00	0	0
EB DBK TL07	20.39	4.40%	19.83	0.00	0.00	0	0
EB DBK TL08	16.59	5.40%	16.03	0.00	0.00	0	0
EB DBK TS03	13.59	-5.95%	14.15	0.00	0.00	0	0
EB EGB TL10	60.84	1.13%	60.71	0.00	0.00	0	0
EB EGB TL5	69.11	1.04%	68.96	0.00	0.00	0	0
EB EGB TS09	6.68	-5.78%	6.66	0.00	0.00	0	0
EB GLD IC2	3 922.73	0.22%	3 915.79	0.00	0.00	0	0
EB GLD TL10	691.51	-0.04%	689.21	0.00	0.00	0	0
EB GLD TL9	1 165.94	0.07%	1 163.26	0.00	0.00	0	0
EB GOLD TS10	794.41	0.56%	794.60	0.00	0.00	0	0
EB HENKEL TS01	63.15	0.89%	63.17	0.00	0.00	0	0
EB INFINEON TL03	68.34	0.44%	67.96	0.00	0.00	0	0
EB KOM BC04	1 146.99	-0.01%	1 159.29	0.00	0.00	0	0
EB KOM TL09	47.07	-3.09%	48.77	0.00	0.00	0	0
EB KOM TS03	13.96	12.04%	12.36	0.00	0.00	0	0
EB LHA TS02	33.19	-1.13%	33.66	0.00	0.00	0	0
EB LUFTHANSA TL03	8.01	6.80%	7.46	0.00	0.00	0	0
EB MONET TL04	49.09	-1.11%	48.99	0.00	0.00	0	0
EB MONET TS03	12.34	4.22%	12.49	0.00	0.00	0	0
EB RBI TL03	43.13	1.53%	43.19	0.00	0.00	0	0
EB RBI TS02	15.81	-3.13%	15.73	0.00	0.00	0	0
EB RWE TL01	68.37	0.87%	67.42	0.00	0.00	0	0
EB SAP TL01	108.08	-9.05%	117.93	108.08	108.08	510	55 121
EB SAP TS03	96.75	15.63%	84.88	0.00	0.00	0	0
EB SIL IC02	533.76	0.63%	532.17	0.00	0.00	0	0
EB SILVER TL08	234.44	1.09%	233.31	0.00	0.00	0	0
EB SILVER TS09	152.44	-0.94%	152.97	0.00	0.00	0	0
EB VIG TL02	38.65	-0.46%	39.26	38.65	38.65	1 060	40 969
EB VOW TL04	323.13	9.39%	296.37	0.00	0.00	0	0
EB WTI IC03	1 229.29	1.78%	1 229.17	0.00	0.00	0	0
EB WTI TL19	1 495.30	2.11%	1 495.63	0.00	0.00	0	0
EB WTI TL20	1 380.79	2.27%	1 381.29	0.00	0.00	0	0
EB WTI TL21	1 175.08	2.62%	1 175.90	0.00	0.00	0	0
EB WTI TS12	119.86	-18.07%	117.04	0.00	0.00	0	0
EB WTI TS7	824.31	-2.88%	820.40	0.00	0.00	0	0
EB WTI TS8	648.38	-3.71%	644.74	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	100.00	100.00	100.00	110	11 416 625
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.38	-0.01%	112.38	112.38	112.38	4	449 520
J&T EF IV 5,60/22	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.60	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.93	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.90	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.62%	82.50	82.50	82.50	600	4 950 000
JTSEC 5,00/23	99.01	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.08	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	96.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	101.11	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS