Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.10.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.10.2021 | 14.10.2021 | 15.10.2021 | 18.10.2021 | 19.10.2021 | 20.10.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	514.00	1.58%	510.00	510.00	514.00	6 103	3 114 530
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	57.74	-13.13%	63.46	59.99	63.46	4 413	270 736
EB ADIDAS TS05	350.93	1.64%	345.33	0.00	0.00	0	0
EB AVAST BC02	1 095.13	0.04%	1 094.61	0.00	0.00	0	0
EB AVAST TL03	7.85	0.26%	7.85	0.00	0.00	0	0
EB BMW TL04	44.31	-8.11%	48.38	0.00	0.00	0	0
EB BMW TS05	36.90	11.89%	32.68	0.00	0.00	0	0
EB CBK TL04	5.59	1.27%	5.63	0.00	0.00	0	0
EB CEZ TL12	42.13	-3.39%	43.83	0.00	0.00	0	0
EB DAIMLER TL04	108.72	-4.82%	113.36	0.00	0.00	0	0
EB DAX TL17	936.79	-2.94%	959.89	0.00	0.00	0	0
EB DAX TS16	658.94	4.56%	632.33	0.00	0.00	0	0
EB EGB TL11	37.54	-2.92%	38.01	0.00	0.00	0	0
EB ES50 BC06	1 049.67	0.12%	1 049.85	0.00	0.00	0	0
EB EURCZK TS18	23.10	-3.06%	23.60	23.50	23.50	2 000	47 000
EB HENKEL TL03	15.12	3.56%	14.93	0.00	0.00	0	0
EB INFINEON TL04	45.43	0.96%	44.91	0.00	0.00	0	0
EB INFINEON TS05	22.64	-1.48%	23.02	0.00	0.00	0	0
EB KOM TL10	32.89	-1.50%	33.09	0.00	0.00	0	0
EB MONETA TL05	21.76	-2.11%	22.46	0.00	0.00	0	0
EB NG TL02	62.74	-10.19%	61.78	0.00	0.00	0	0
EB OMV TL04	74.71	-0.69%	74.96	75.38	75.38	99	7 463
EB S&P 500 TL01	221.23	-0.63%	223.01	222.74	222.74	230	51 230
EB S&P 500 TL02	333.61	-0.29%	335.40	0.00	0.00	0	0
EB S&P 500 TS02	136.99	1.17%	135.24	0.00	0.00	0	0
EB USDCZK TS15	22.76	-2.19%	22.74	0.00	0.00	0	0
EB VOLKSWAGEN TL05	169.85	-9.01%	185.39	0.00	0.00	0	0
EB VOLKSWAGEN TS06	207.40	9.08%	191.13	0.00	0.00	0	0
EB WTI PC04	1 820.71	1.61%	1 819.56	0.00	0.00	0	0
EB WTI TL22	821.24	3.09%	820.00	825.27	825.27	100	82 527
EN.-PRO GF 6,50/23	101.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	13 301 815	15 297 087
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	101.03	0.02%	101.03	101.03	101.03	82	8 284 460
J&T BK II 9% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	153.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	3	29 951
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	924	9 251 807
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	102.00	102.00	102.00	25	258 017
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.98	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	526.00	-0.75%	530.00	522.00	536.00	18 118	9 533 996
ČEZ	761.00	-1.42%	772.50	747.00	772.50	481 588	365 021 959
ERSTE GROUP BANK A	984.20	-0.89%	989.80	984.20	996.00	37 446	37 009 863
KOFOLA CS	318.00	0.00	320.00	316.00	320.00	1 088	346 255
KOMERČNÍ BANKA	881.00	-0.34%	885.00	879.00	888.50	126 881	111 931 744
MONETA MONEY BANK	88.85	-1.06%	89.90	88.80	89.90	644 176	57 382 060
O2 C.R.	257.50	-0.58%	259.50	255.00	259.50	30 630	7 882 834
TMR	800.00	0.00	810.00	800.00	810.00	431	346 560
VGP	4 500.00	0.00	0.00	0.00	0.00	0	0
VIG	671.50	-0.44%	670.50	663.00	674.00	1 981	1 328 036
ANDRITZ	1 225.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	36.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	291.20	0.47%	290.90	290.40	294.00	1 519	443 147
DEUTSCHE TELEKOM	421.10	0.01%	423.05	421.10	423.05	8	3 377
E.ON	270.40	1.27%	268.00	268.00	270.40	338	90 762
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.10	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	94.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	265.40	0.00	0.00	0.00	0.00	0	0
MOL	191.70	-0.67%	191.70	191.70	191.70	3	575
NOKIA CORP.	130.00	-0.67%	130.10	130.00	130.10	132	17 160
OMV	1 302.00	0.00	0.00	0.00	0.00	0	0
ORLEN	500.20	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	42.60	0.00	42.60	42.20	42.60	1 085	45 933
PILULKA LÉKÁRNY	1 450.00	1.40%	1 450.00	1 450.00	1 450.00	1 330	1 928 500
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	288.00	-1.37%	288.00	288.00	288.00	300	86 400
RBI	595.80	0.00	0.00	0.00	0.00	0	0
RWE	804.00	0.00	0.00	0.00	0.00	0	0
SHELL	532.40	-0.49%	535.00	532.40	535.00	112	59 764
SKANSKA	533.50	0.00	0.00	0.00	0.00	0	0
STOCK	112.40	0.00	112.60	112.40	112.60	42 885	4 825 208
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 160.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	825.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 948.00	0.00	0.00	0.00	0.00	0	0
VOLVO	506.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	741.40	0.00	0.00	0.00	0.00	0	0
AVAST	168.00	0.81%	167.00	167.00	169.00	23 469	3 948 617
E4U	113.00	-1.74%	110.00	109.00	113.00	1 300	143 800
ENERGOAQUA	2 900.00	7.41%	2 900.00	2 900.00	2 900.00	3	8 700
PHILIP MORRIS ČR A	15 820.00	0.13%	15 800.00	15 720.00	15 860.00	385	6 075 520
RMS MEZZANINE	2.10	-8.70%	2.10	2.10	2.10	81	170
TOMA	1 320.00	2.33%	1 320.00	1 320.00	1 320.00	4	5 280
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	374.66	-1.15%	379.18	0.00	0.00	0	0
EB BMW TL03	125.22	-2.82%	129.11	0.00	0.00	0	0
EB CBK TS03	17.68	-0.17%	17.60	0.00	0.00	0	0
EB CBK TS05	6.57	-0.76%	6.51	0.00	0.00	0	0
EB CEZ TL08	59.14	-2.41%	60.84	0.00	0.00	0	0
EB CEZ TL09	62.89	-2.27%	64.59	0.00	0.00	0	0
EB CEZ TL11	53.84	-2.66%	55.54	0.00	0.00	0	0
EB DAIMLER TL03	161.91	-3.19%	166.44	0.00	0.00	0	0
EB DAX TL15	2 030.10	-1.19%	2 050.81	0.00	0.00	0	0
EB DAX TL16	1 507.11	-1.72%	1 528.96	0.00	0.00	0	0
EB DBK TL07	19.90	0.05%	20.18	0.00	0.00	0	0
EB DBK TL08	16.12	0.00	16.41	0.00	0.00	0	0
EB DBK TS03	13.89	0.43%	13.50	0.00	0.00	0	0
EB EGB TL10	60.54	-1.72%	60.97	0.00	0.00	0	0
EB EGB TL5	68.75	-1.46%	69.15	0.00	0.00	0	0
EB EGB TS09	6.45	22.62%	5.93	0.00	0.00	0	0
EB GLD IC2	3 880.60	0.11%	3 875.46	0.00	0.00	0	0
EB GLD TL10	654.15	-1.00%	647.62	0.00	0.00	0	0
EB GLD TL9	1 127.32	-0.63%	1 121.93	0.00	0.00	0	0
EB GOLD TS10	829.87	0.87%	836.54	0.00	0.00	0	0
EB HENKEL TS01	59.60	-0.93%	59.67	0.00	0.00	0	0
EB INFINEON TL03	65.88	0.76%	65.32	0.00	0.00	0	0
EB KOM BC04	1 147.22	0.02%	1 147.22	0.00	0.00	0	0
EB KOM TL09	49.32	-0.96%	49.52	0.00	0.00	0	0
EB KOM TS03	11.66	2.01%	11.51	0.00	0.00	0	0
EB LHA TS02	31.90	1.88%	31.25	0.00	0.00	0	0
EB LUFTHANSA TL03	9.01	-5.36%	9.58	0.00	0.00	0	0
EB MONET TL04	50.29	-0.87%	50.99	0.00	0.00	0	0
EB MONET TS03	11.14	3.53%	10.49	0.00	0.00	0	0
EB RBI TL03	42.37	0.17%	42.17	0.00	0.00	0	0
EB RBI TS02	16.11	0.31%	16.27	0.00	0.00	0	0
EB RWE TL01	65.32	1.29%	65.44	0.00	0.00	0	0
EB SAP TL01	118.89	-1.09%	118.78	0.00	0.00	0	0
EB SAP TS03	82.84	1.97%	82.50	0.00	0.00	0	0
EB SIL IC02	511.77	0.09%	513.02	513.90	513.90	190	97 641
EB SILVER TL08	212.83	-0.35%	214.05	0.00	0.00	0	0
EB SILVER TS09	173.56	0.88%	172.37	0.00	0.00	0	0
EB VIG TL02	39.70	-1.32%	40.12	0.00	0.00	0	0
EB VOW TL04	317.23	-4.89%	332.45	0.00	0.00	0	0
EB WTI IC03	1 224.17	1.61%	1 223.39	0.00	0.00	0	0
EB WTI TL19	1 488.12	1.87%	1 486.94	0.00	0.00	0	0
EB WTI TL20	1 373.75	2.00%	1 372.56	0.00	0.00	0	0
EB WTI TL21	1 168.31	2.28%	1 167.10	0.00	0.00	0	0
EB WTI TS12	124.98	-15.81%	126.31	0.00	0.00	0	0
EB WTI TS7	828.54	-2.52%	829.93	0.00	0.00	0	0
EB WTI TS8	652.83	-3.25%	654.21	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.40	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.10	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.39	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.92	0.42%	99.90	99.90	99.92	9	27 119 288
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.90	-0.07%	99.90	99.90	99.90	1	2 999 375
JTRE FIN.3 0,00/24	82.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.01	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	-0.14%	103.00	103.00	103.00	5	52 586
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	96.00	0.00	96.00	96.00	96.00	10	970 404
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.98	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.05	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS