Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.9.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.9.2023 | 18.9.2023 | 19.9.2023 | 20.9.2023 | 21.9.2023 | 22.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	2.94%	700.00	700.00	700.00	100	70 000
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	170.00	170.00	170.00	20	3 400
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	319.20	-2.27%	326.60	319.20	326.60	255	81 848
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.30	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	189.34	2.63%	188.54	0.00	0.00	0	0
EB ADIDAS TS05	547.96	-1.17%	549.55	0.00	0.00	0	0
EB ADIDAS TS06	360.51	-1.66%	361.92	0.00	0.00	0	0
EB ADIDAS TS07	148.43	-3.64%	149.64	0.00	0.00	0	0
EB BASF TL01	26.43	1.30%	26.08	0.00	0.00	0	0
EB BASF TS01	32.34	-1.43%	32.76	0.00	0.00	0	0
EB BMW TL05	108.31	6.92%	103.00	0.00	0.00	0	0
EB BMW TS07	53.10	-12.13%	58.55	0.00	0.00	0	0
EB CBK TL04	14.13	3.52%	13.78	0.00	0.00	0	0
EB CEZ TL12	75.04	0.27%	74.79	0.00	0.00	0	0
EB CEZ TL13	38.10	0.53%	37.85	0.00	0.00	0	0
EB CEZ TS14	29.57	-0.67%	29.87	0.00	0.00	0	0
EB CEZ TS15	21.82	-0.91%	22.12	0.00	0.00	0	0
EB DAX PC01	3 753.53	0.49%	3 741.03	0.00	0.00	0	0
EB DAX TL18	937.42	2.80%	921.70	0.00	0.00	0	0
EB DAX TS16	300.95	-8.66%	318.08	300.00	314.98	140	43 086
EB DAX TS17	777.59	-3.67%	795.17	0.00	0.00	0	0
EB DBK TS10	7.02	-3.84%	7.25	0.00	0.00	0	0
EB EGB TL14	27.80	3.42%	27.48	0.00	0.00	0	0
EB EGB TS13	25.25	-3.85%	25.62	0.00	0.00	0	0
EB EGB TS14	34.59	-2.89%	34.96	0.00	0.00	0	0
EB EURCZK TL11	8.07	-6.92%	8.32	0.00	0.00	0	0
EB EURCZK TS18	46.92	1.27%	46.67	47.41	47.41	20	948
EB EURCZK TS19	35.55	1.69%	35.30	0.00	0.00	0	0
EB EURCZK TS20	28.95	2.12%	28.70	0.00	0.00	0	0
EB EURCZK TS21	6.77	9.55%	6.52	0.00	0.00	0	0
EB EURUSD TL07	16.90	3.94%	16.00	0.00	0.00	0	0
EB EURUSD TS03	30.48	-2.84%	31.62	0.00	0.00	0	0
EB GOLD TS11	609.84	-4.46%	644.96	0.00	0.00	0	0
EB GOLD TS12	18.25	16.09%	17.24	0.00	0.00	0	0
EB HENKEL TL05	43.81	-1.42%	44.68	0.00	0.00	0	0
EB INFINEON TL04	26.95	6.52%	26.48	27.07	27.50	4 220	114 476
EB INFINEON TS05	30.25	-5.47%	30.78	0.00	0.00	0	0
EB KOM TL12	21.14	-1.17%	21.14	21.44	21.44	150	3 216
EB KOM TS04	38.64	0.42%	38.64	0.00	0.00	0	0
EB LUFTHANSA TL07	4.67	8.10%	4.37	0.00	0.00	0	0
EB MERCEDES TL01	57.24	7.17%	54.44	0.00	0.00	0	0
EB MERCEDES TS01	50.58	-7.45%	53.48	0.00	0.00	0	0
EB MONETA TL05	21.91	0.92%	21.31	0.00	0.00	0	0
EB NG TL06	20.37	-11.86%	21.59	20.99	21.41	1 041	22 246
EB NG TS03	221.70	0.65%	221.73	0.00	0.00	0	0
EB OMV TL04	61.62	0.88%	60.67	0.00	0.00	0	0
EB OMV TS05	16.12	-4.05%	17.19	0.00	0.00	0	0
EB PROSIEBEN TS01	13.95	-2.86%	14.05	0.00	0.00	0	0
EB RBI TS05	16.71	-3.19%	16.94	0.00	0.00	0	0
EB RWE TL02	9.01	2.97%	8.74	8.74	8.74	20	175
EB RWE TS03	35.29	-2.38%	36.15	0.00	0.00	0	0
EB S&P 500 TL02	279.66	1.14%	279.03	0.00	0.00	0	0
EB S&P 500 TL03	217.01	1.64%	216.06	0.00	0.00	0	0
EB S&P 500 TS02	101.54	-4.91%	104.11	0.00	0.00	0	0
EB S&P500 PC01	968.09	-0.07%	971.08	0.00	0.00	0	0
EB SAP TL03	122.94	-0.65%	125.01	0.00	0.00	0	0
EB SILVER TL11	141.73	4.49%	136.62	0.00	0.00	0	0
EB SILVER TS11	216.28	-3.58%	223.21	0.00	0.00	0	0
EB VOLKSWAGEN TL06	76.82	8.32%	71.22	0.00	0.00	0	0
EB VOLKSWAGEN TS06	285.37	-2.30%	291.37	0.00	0.00	0	0
EB VOLKSWAGEN TS07	107.36	-5.57%	113.20	0.00	0.00	0	0
EB WTI PC04	2 363.81	-1.93%	2 350.68	0.00	0.00	0	0
EB WTI TL22	1 328.51	-2.68%	1 313.34	1 309.47	1 309.47	15	19 642
EB WTI TL23	1 025.40	-3.29%	1 008.68	999.40	1 011.61	11	11 067
EB WTI TL25	734.79	-4.33%	716.59	0.00	0.00	0	0
EB WTI TS21	647.76	4.14%	673.01	0.00	0.00	0	0
EB WTI TS22	271.70	11.40%	300.04	292.86	300.04	225	66 264
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	182.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	98.00	0.00	98.00	98.00	98.00	150	14 700
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	452.00	2.61%	441.00	441.00	452.00	115	51 900
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	212	50 880
HARDWARIO	12.90	-0.77%	13.50	12.00	13.50	3 541	44 004
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.41	0.71%	1.41	1.41	1.41	1 772 701	2 499 508
J&T ARCH INV EUR H	1.29	0.00	1.29	1.29	1.29	473 653	611 012
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.40	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.70	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	278	2 850 272
JTPEG C.F. 0,00/27	74.52	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	33 000.00	33 000.00	33 000.00	1	33 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	0.00	228.00	228.00	234.00	615	140 250
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.94	0.09%	100.94	100.90	100.94	755	7 725 928
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	80.50	80.50	80.50	5	201 250
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	737.20	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	174	1 778 908
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	549.00	0.18%	549.00	548.00	549.00	6 703	3 678 605
ČEZ	965.00	0.05%	960.00	959.00	972.00	181 504	175 322 070
ERSTE GROUP BANK A	804.90	0.80%	798.50	798.50	808.00	44 202	35 591 555
KOFOLA CS	273.00	0.00	274.00	272.00	274.00	2 745	749 965
KOMERČNÍ BANKA	671.00	0.00	671.00	671.00	677.00	113 846	76 632 468
MONETA MONEY BANK	84.80	0.24%	84.00	83.60	84.80	204 306	17 300 047
TMR	600.00	0.00	0.00	0.00	0.00	0	0
VIG	638.00	0.71%	636.00	627.00	639.50	4 664	2 971 264
ANDRITZ	1 173.00	1.51%	1 173.00	1 173.00	1 173.00	10	11 730
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	747.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	249.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	508.90	1.41%	508.90	508.90	508.90	10	5 089
E.ON	287.20	0.30%	289.40	287.20	289.40	59	16 965
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	147.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	-10.00%	180.00	180.00	180.00	5	900
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	180.00	180.00	180.00	1 000	180 000
KGHM POLSKA-MIEDZ	189.40	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.89	-1.09%	90.89	90.89	90.89	23	2 090
OMV	1 118.50	1.59%	1 103.50	1 103.50	1 118.50	11	12 228
ORLEN	312.80	0.03%	312.30	310.00	313.10	530	165 064
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	54.70	-0.18%	54.80	54.00	54.80	3 503	191 098
PILULKA LÉKÁRNY	388.00	0.26%	387.00	387.00	388.00	419	162 331
PRABOS PLUS	246.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	900.00	0.00	900.00	900.00	900.00	126	113 400
RBI	323.90	1.22%	325.00	323.90	325.00	2	649
RWE	889.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	358.00	0.42%	358.00	358.00	358.00	15	5 370
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.70	-0.59%	183.40	183.40	184.70	52	9 602
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	665.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 744.00	0.00	2 744.00	2 744.00	2 744.00	9	24 696
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	614.20	0.00	0.00	0.00	0.00	0	0
E4U	181.00	-0.55%	181.00	181.00	181.00	100	18 100
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 300.00	0.12%	17 340.00	17 260.00	17 400.00	139	2 409 060
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	-2.88%	1 350.00	1 350.00	1 350.00	20	27 000
EB BMW TL03	173.04	4.13%	167.79	0.00	0.00	0	0
EB CBK TS03	6.16	-7.78%	6.54	0.00	0.00	0	0
EB CEZ TL09	99.94	0.20%	99.69	0.00	0.00	0	0
EB CEZ TL11	89.08	0.23%	88.83	0.00	0.00	0	0
EB DAX TL15	1 915.00	1.23%	1 900.21	0.00	0.00	0	0
EB DAX TL16	1 384.19	1.80%	1 368.89	0.00	0.00	0	0
EB DBK TL07	16.05	1.45%	15.84	0.00	0.00	0	0
EB DBK TL08	12.11	2.02%	11.89	0.00	0.00	0	0
EB DBK TS03	14.07	-2.29%	14.34	0.00	0.00	0	0
EB EGB TL10	49.09	1.80%	48.80	0.00	0.00	0	0
EB EGB TL5	57.64	1.50%	57.35	0.00	0.00	0	0
EB GLD IC2	4 423.54	0.05%	4 412.94	0.00	0.00	0	0
EB GLD TL10	599.55	3.79%	570.60	0.00	0.00	0	0
EB GLD TL9	1 199.62	1.67%	1 172.59	0.00	0.00	0	0
EB HENKEL TS01	63.91	0.69%	63.19	0.00	0.00	0	0
EB INFINEON TL03	48.26	3.43%	47.80	0.00	0.00	0	0
EB KOM TL09	39.42	-0.68%	39.42	0.00	0.00	0	0
EB LHA TS02	21.17	-2.53%	21.62	0.00	0.00	0	0
EB LUFTHANSA TL03	15.39	3.08%	14.98	0.00	0.00	0	0
EB MONET TL04	56.13	0.36%	55.53	0.00	0.00	0	0
EB RBI TL03	12.56	4.23%	12.35	0.00	0.00	0	0
EB RBI TS02	38.99	-1.52%	39.25	0.00	0.00	0	0
EB RWE TL01	76.59	0.79%	75.84	0.00	0.00	0	0
EB SAP TS03	54.63	0.77%	52.76	0.00	0.00	0	0
EB SIL IC02	525.62	0.77%	522.56	0.00	0.00	0	0
EB SILVER TL08	180.97	3.36%	176.06	0.00	0.00	0	0
EB SILVER TS09	159.24	-4.63%	165.88	0.00	0.00	0	0
EB VIG TL02	39.43	-0.23%	39.46	0.00	0.00	0	0
EB VOW TL04	171.53	3.43%	166.02	0.00	0.00	0	0
EB WTI IC03	1 589.21	-1.93%	1 585.39	1 577.34	1 585.39	261	411 698
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.97	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.52	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	88.05	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.80	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS