Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.4.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.4.2021 | 16.4.2021 | 19.4.2021 | 20.4.2021 | 21.4.2021 | 22.4.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
CTP	390.00	-2.01%	396.00	390.00	396.00	502	196 096
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	65.00	-19.60%	76.58	59.97	76.58	4 380	278 749
EB AVAST BC02	1 014.31	1.21%	1 036.83	0.00	0.00	0	0
EB AVAST TL03	5.43	5.03%	5.96	0.00	0.00	0	0
EB AVAST TS04	3.77	-7.37%	3.23	0.00	0.00	0	0
EB CBK TL04	2.73	-9.30%	3.06	0.00	0.00	0	0
EB CBK TS06	4.83	6.15%	4.50	0.00	0.00	0	0
EB CEZ TL12	21.57	-1.60%	22.12	0.00	0.00	0	0
EB CEZ TS10	9.78	4.26%	9.23	0.00	0.00	0	0
EB DAIMLER TL04	94.87	-4.13%	100.05	0.00	0.00	0	0
EB DAIMLER TS05	19.14	27.26%	13.86	0.00	0.00	0	0
EB DAX TL17	950.52	-4.85%	982.15	0.00	0.00	0	0
EB DAX TS15	244.72	24.37%	212.06	221.13	223.13	400	88 852
EB DBK TS08	5.75	10.36%	5.25	0.00	0.00	0	0
EB ES50 BC06	1 034.86	-0.71%	1 039.81	0.00	0.00	0	0
EB EURCZK TL07	9.06	1.34%	8.73	0.00	0.00	0	0
EB EURCZK TS18	20.78	-0.57%	21.11	0.00	0.00	0	0
EB HENKEL TL03	64.42	-4.42%	64.46	64.42	64.42	800	51 536
EB INFINEON TL04	38.52	-7.52%	41.04	0.00	0.00	0	0
EB INFINEON TS05	33.58	10.21%	31.00	0.00	0.00	0	0
EB LUFTHANSA TL04	7.53	-12.14%	8.21	0.00	0.00	0	0
EB NG TS01	20.55	-4.15%	20.24	0.00	0.00	0	0
EB OMV TL04	41.35	-3.99%	43.07	0.00	0.00	0	0
EB S&P 500 TL01	159.53	-3.39%	162.94	157.74	157.74	1 000	157 740
EB S&P 500 TL02	269.25	-1.82%	271.11	269.25	269.25	100	26 925
EB S&P 500 TS01	92.14	4.88%	87.84	0.00	0.00	0	0
EB SILVER TL09	99.66	-1.69%	101.99	0.00	0.00	0	0
EB USDCZK TS15	29.57	3.36%	30.38	0.00	0.00	0	0
EB VOLKSWAGEN TL05	292.07	-2.32%	298.88	0.00	0.00	0	0
EB WTI PC04	1 350.61	0.15%	1 354.26	0.00	0.00	0	0
EB WTI TL22	372.20	1.97%	379.46	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.90	-0.10%	103.99	103.90	104.00	424	4 461 080
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	3	31 800
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.63	0.03%	72.63	72.63	72.63	6	217 890
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	369.00	-0.27%	370.00	367.00	371.00	3 444	1 272 292
ČEZ	588.50	-0.68%	593.00	585.00	594.50	188 502	110 887 984
ERSTE GROUP BANK A	749.80	-1.65%	761.20	749.80	764.00	112 870	85 124 728
KOFOLA CS	282.00	1.08%	284.00	279.00	284.00	5 469	1 544 287
KOMERČNÍ BANKA	670.00	-0.45%	675.00	668.50	678.50	145 431	97 711 331
MONETA MONEY BANK	80.10	-2.38%	81.90	78.50	81.90	3 625 000	289 581 180
O2 C.R.	269.50	1.32%	268.00	266.00	269.50	18 050	4 841 842
TMR	935.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	587.50	-1.26%	597.00	586.00	597.00	2 034	1 200 774
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	146.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	269.25	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	450.00	0.00	0.00	0.00	0.00	0	0
E.ON	257.00	0.00	0.00	0.00	0.00	0	0
EMAN	89.00	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	23.00	4.55%	23.00	23.00	23.00	130	2 990
KARO LEATHER	78.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	186.50	0.00	0.00	0.00	0.00	0	0
MOL	146.50	-1.01%	146.50	146.50	146.50	133	19 484
NOKIA CORP.	90.20	-1.96%	91.50	90.20	91.50	900	81 590
OMV	1 110.00	0.00	0.00	0.00	0.00	0	0
ORLEN	379.20	0.00	0.00	0.00	0.00	0	0
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	79.00	-1.25%	80.00	79.00	80.50	2 174	173 624
PILULKA LÉKÁRNY	1 330.00	-2.21%	1 330.00	1 330.00	1 330.00	490	651 700
PRABOS PLUS	392.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	310.00	0.00	0.00	0.00	0.00	0	0
RBI	478.80	0.00	0.00	0.00	0.00	0	0
RWE	884.20	0.00	0.00	0.00	0.00	0	0
SHELL	420.00	-2.33%	453.95	420.00	453.95	498	212 480
SKANSKA	587.00	0.00	0.00	0.00	0.00	0	0
STOCK	84.60	0.59%	86.00	84.60	86.00	326	27 684
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 240.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	176.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 686.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	6 227.00	-3.53%	6 227.00	6 227.00	6 227.00	10	62 270
VOLVO	535.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	145.50	1.39%	144.00	144.00	150.95	1 382 355	204 244 314
E4U	104.00	2.97%	103.00	103.00	104.00	1 175	122 025
ENERGOAQUA	2 900.00	15.08%	2 560.00	2 560.00	2 900.00	71	203 180
PHILIP MORRIS ČR A	14 260.00	-1.11%	14 420.00	14 240.00	14 480.00	2 365	33 991 800
RMS MEZZANINE	1.57	0.00	1.57	1.57	1.57	2 000	3 140
TOMA	1 280.00	0.00	1 290.00	1 280.00	1 290.00	805	1 030 500
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	382.73	-4.24%	394.49	379.86	379.86	40	15 194
EB ADIDAS TS04	113.79	17.38%	101.49	0.00	0.00	0	0
EB BMW TL03	128.15	-2.33%	129.13	0.00	0.00	0	0
EB CBK TS03	21.70	1.26%	21.36	0.00	0.00	0	0
EB CBK TS05	10.18	2.83%	9.85	0.00	0.00	0	0
EB CEZ TL08	38.28	-0.91%	38.83	0.00	0.00	0	0
EB CEZ TL09	41.96	-0.83%	42.51	0.00	0.00	0	0
EB CEZ TL11	33.07	-1.05%	33.62	0.00	0.00	0	0
EB DAIMLER TL03	148.37	-2.69%	153.50	0.00	0.00	0	0
EB DAX TL15	2 041.49	-2.60%	2 077.79	2 041.49	2 041.49	15	30 622
EB DAX TL16	1 522.67	-3.09%	1 553.68	0.00	0.00	0	0
EB DBK TL07	17.22	-3.10%	17.70	0.00	0.00	0	0
EB DBK TL08	13.42	-3.87%	13.90	0.00	0.00	0	0
EB DBK TS03	18.55	3.40%	17.97	0.00	0.00	0	0
EB EGB TL10	36.02	-2.54%	36.76	0.00	0.00	0	0
EB EGB TL5	44.27	-2.10%	45.00	0.00	0.00	0	0
EB EGB TS09	35.01	2.88%	34.22	0.00	0.00	0	0
EB EGB TS10	20.39	5.05%	19.62	0.00	0.00	0	0
EB EURUSD TL03	29.68	3.96%	30.18	0.00	0.00	0	0
EB GBPCZK TS06	20.79	-5.71%	20.90	0.00	0.00	0	0
EB GLD IC2	3 812.62	-0.72%	3 799.43	0.00	0.00	0	0
EB GLD TL10	706.54	-1.80%	704.44	0.00	0.00	0	0
EB GLD TL9	1 154.77	-1.19%	1 151.07	0.00	0.00	0	0
EB GOLD TS10	867.17	0.59%	863.43	0.00	0.00	0	0
EB HENKEL TS01	19.16	21.34%	18.63	19.76	19.76	220	4 347
EB INFINEON TL03	59.09	-5.05%	61.59	0.00	0.00	0	0
EB KOM BC04	1 079.38	0.69%	1 072.04	1 079.38	1 082.34	338	364 884
EB KOM TL09	29.06	-1.19%	29.41	0.00	0.00	0	0
EB KOM TS03	33.90	0.89%	33.50	0.00	0.00	0	0
EB LHA TS02	27.69	3.90%	26.98	0.00	0.00	0	0
EB LUFTHANSA TL03	15.09	-6.51%	15.77	0.00	0.00	0	0
EB MONET TL04	41.88	-5.10%	43.33	0.00	0.00	0	0
EB MONET TS03	21.48	11.41%	20.58	0.00	0.00	0	0
EB O2 TL02	14.92	1.08%	14.87	0.00	0.00	0	0
EB O2 TL03	10.45	1.46%	10.40	0.00	0.00	0	0
EB OMV TS03	37.44	4.76%	35.77	0.00	0.00	0	0
EB RBI TL03	25.44	-3.16%	26.11	0.00	0.00	0	0
EB RBI TS02	36.16	2.32%	35.45	0.00	0.00	0	0
EB RBI TS03	16.66	5.24%	15.97	0.00	0.00	0	0
EB RWE TL01	68.41	-3.33%	69.48	0.00	0.00	0	0
EB SAP TL01	96.13	0.69%	95.77	95.44	95.44	600	57 264
EB SAP TS03	120.43	-0.57%	120.56	0.00	0.00	0	0
EB SIL IC02	555.55	-0.65%	556.25	0.00	0.00	0	0
EB SILVER TL08	270.59	-0.94%	272.30	0.00	0.00	0	0
EB SILVER TS09	123.00	0.46%	119.87	0.00	0.00	0	0
EB USDCZK TS14	51.07	1.94%	51.87	0.00	0.00	0	0
EB VIG TL02	29.78	-2.97%	30.14	0.00	0.00	0	0
EB VOW TL04	440.31	-1.56%	446.96	0.00	0.00	0	0
EB WTI IC03	906.10	-0.07%	910.57	906.10	912.61	455	415 107
EB WTI TL19	1 016.38	0.38%	1 021.34	0.00	0.00	0	0
EB WTI TL20	905.90	0.49%	911.25	0.00	0.00	0	0
EB WTI TL21	707.45	0.78%	713.51	0.00	0.00	0	0
EB WTI TS12	600.28	-1.99%	589.54	0.00	0.00	0	0
EB WTI TS14	407.47	-2.68%	397.42	0.00	0.00	0	0
EB WTI TS15	280.24	-3.62%	270.64	0.00	0.00	0	0
EB WTI TS7	1 300.80	-1.20%	1 291.57	1 291.57	1 291.57	10	12 916
EB WTI TS8	1 125.86	-1.31%	1 113.25	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.02	0.02%	100.02	100.02	100.02	20	1 041 617
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.49	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	100.00	100.00	100.00	1	3 016 250
JTEF CZKII 5,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	-0.50%	100.00	100.00	100.00	1	3 003 167
JTRE FIN.3 0,00/24	78.00	-1.52%	78.00	78.00	78.00	93	725 400
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.00	98.99	98.99	100.00	40	396 911
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	102.00	102.00	102.00	100	1 042 032
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	-1.92%	103.49	102.00	103.49	118	1 211 265
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.01	-0.50%	97.01	97.01	97.01	17	493 795
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS