Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.6.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 28.5.2026 | 29.5.2026 | 1.6.2026 | 2.6.2026 | 3.6.2026 | 4.6.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.02	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	95.40	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	98.04	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	400.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	232.00	0.87%	233.00	231.00	234.00	8 238	1 913 698
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.04	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	101.02	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	98.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	0.00	0.00	0.00	0.00	0	0
CSG	385.20	-5.75%	409.00	384.40	411.90	287 393	111 909 659
CSG 5,75/30	98.03	0.03%	98.03	98.03	98.03	25	244 835
CSG 8,00/28	104.95	0.00	0.00	0.00	0.00	0	0
CTP	390.00	-1.07%	400.00	390.00	400.00	1 134	444 523
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.30	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.33	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.40	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	159.55	2.52%	164.24	0.00	0.00	0	0
EB ADIDAS TS05	529.00	-1.10%	525.80	0.00	0.00	0	0
EB ADIDAS TS06	343.45	-1.53%	339.88	0.00	0.00	0	0
EB ADIDAS TS09	97.05	-4.57%	93.00	0.00	0.00	0	0
EB ADIDAS TS10	193.31	-2.48%	189.44	0.00	0.00	0	0
EB BMW TL05	45.48	-6.38%	49.85	46.00	48.00	150	7 100
EB BMW TS07	82.82	3.34%	78.81	0.00	0.00	0	0
EB BMW TS08	112.54	2.36%	108.59	110.20	110.20	4 000	440 800
EB CBK TL04	83.43	1.43%	83.47	0.00	0.00	0	0
EB CBK TL06	72.15	1.71%	72.17	0.00	0.00	0	0
EB CBK TL07	56.10	2.28%	56.09	0.00	0.00	0	0
EB CBK TL08	33.73	4.07%	33.67	0.00	0.00	0	0
EB CBK TS12	19.27	-7.18%	19.48	0.00	0.00	0	0
EB CEZ TL12	111.19	2.02%	108.69	0.00	0.00	0	0
EB CEZ TL13	65.85	3.46%	63.35	0.00	0.00	0	0
EB CEZ TL15	40.69	5.72%	38.19	0.00	0.00	0	0
EB CEZ TS18	32.83	-6.01%	35.43	0.00	0.00	0	0
EB DAX PC01	5 359.30	0.23%	5 394.48	5 364.24	5 364.24	14	75 099
EB DAX TL18	2 764.34	0.86%	2 797.73	0.00	0.00	0	0
EB DAX TL20	1 955.69	1.34%	1 987.48	0.00	0.00	0	0
EB DAX TL21	1 334.47	2.11%	1 365.02	0.00	0.00	0	0
EB DAX TL22	1 077.74	2.70%	1 107.79	0.00	0.00	0	0
EB DAX TS22	267.93	-10.62%	240.54	0.00	0.00	0	0
EB DAX TS23	1 252.57	-2.69%	1 227.14	0.00	0.00	0	0
EB DAX TS24	771.55	-4.13%	745.17	0.00	0.00	0	0
EB DBK TL06	46.87	2.38%	47.35	0.00	0.00	0	0
EB DBK TL09	21.50	5.70%	21.93	0.00	0.00	0	0
EB DBK TS14	26.20	-4.69%	25.87	0.00	0.00	0	0
EB EGB TL14	200.47	1.19%	199.90	0.00	0.00	0	0
EB EGB TL15	185.81	1.30%	185.21	0.00	0.00	0	0
EB EGB TL16	154.00	1.64%	153.33	0.00	0.00	0	0
EB EGB TL17	133.64	1.94%	132.93	0.00	0.00	0	0
EB EGB TL18	100.27	2.70%	99.49	0.00	0.00	0	0
EB EGB TL19	75.09	3.73%	74.27	0.00	0.00	0	0
EB EGB TS21	49.36	-5.82%	50.43	0.00	0.00	0	0
EB EURCZK TL15	10.63	-6.34%	11.13	0.00	0.00	0	0
EB EURCZK TS18	37.56	1.95%	37.06	0.00	0.00	0	0
EB EURCZK TS19	26.62	2.78%	26.12	0.00	0.00	0	0
EB EURCZK TS20	20.26	3.68%	19.76	0.00	0.00	0	0
EB EURCZK TS22	7.93	10.14%	7.42	0.00	0.00	0	0
EB EURCZK TS23	12.87	5.93%	12.37	0.00	0.00	0	0
EB EURUSD TL08	17.26	2.92%	17.40	0.00	0.00	0	0
EB EURUSD TL09	8.50	6.65%	8.63	0.00	0.00	0	0
EB EURUSD TS05	18.49	-3.50%	18.40	0.00	0.00	0	0
EB GOLD PC01	868.56	-0.12%	876.79	875.00	881.22	560	490 791
EB GOLD TL11	4 290.01	1.58%	4 372.68	0.00	0.00	0	0
EB GOLD TL13	474.62	1.60%	457.99	0.00	0.00	0	0
EB GOLD TL14	1 841.09	4.54%	1 920.59	0.00	0.00	0	0
EB GOLD TS20	2 854.85	-3.60%	2 782.48	0.00	0.00	0	0
EB GOLD TS21	4 305.05	-2.59%	4 234.56	0.00	0.00	0	0
EB HENKEL TL05	28.80	0.91%	29.00	0.00	0.00	0	0
EB INFINEON TL04	153.37	10.82%	148.65	0.00	0.00	0	0
EB INFINEON TL05	141.32	11.87%	136.58	0.00	0.00	0	0
EB KOM TL12	66.56	-0.60%	66.66	0.00	0.00	0	0
EB KOM TL13	54.56	-0.73%	54.66	0.00	0.00	0	0
EB KOM TL14	25.73	-1.53%	25.83	0.00	0.00	0	0
EB KOM TS07	39.10	1.03%	39.00	0.00	0.00	0	0
EB LUFTHANSA TL10	7.05	3.37%	7.32	0.00	0.00	0	0
EB LUFTHANSA TS05	7.71	-3.38%	7.48	0.00	0.00	0	0
EB MERCEDES TL02	38.70	-3.20%	40.09	0.00	0.00	0	0
EB MERCEDES TL03	25.95	-4.56%	27.31	0.00	0.00	0	0
EB MERCEDES TS01	59.27	1.75%	58.08	0.00	0.00	0	0
EB MERCEDES TS02	32.83	3.43%	31.59	0.00	0.00	0	0
EB MONETA TL05	146.31	0.28%	146.00	0.00	0.00	0	0
EB MONETA TL06	164.26	0.25%	163.95	0.00	0.00	0	0
EB MONETA TL07	140.57	0.29%	140.26	0.00	0.00	0	0
EB MONETA TL08	62.86	0.64%	62.56	0.00	0.00	0	0
EB MONETA TS06	62.69	-0.48%	63.09	0.00	0.00	0	0
EB MONETA TS07	82.74	-0.36%	83.14	0.00	0.00	0	0
EB NASDAQ PC01	5 962.73	0.38%	5 951.07	5 958.06	5 958.06	6	35 748
EB NASDAQ TL04	3 056.29	1.40%	3 039.51	0.00	0.00	0	0
EB NASDAQ TL05	2 625.43	1.73%	2 608.10	0.00	0.00	0	0
EB NASDAQ TL06	2 073.45	2.35%	2 055.40	0.00	0.00	0	0
EB NASDAQ TS06	483.63	-11.30%	505.10	0.00	0.00	0	0
EB NG TL11	53.88	-1.43%	54.35	0.00	0.00	0	0
EB NG TS03	195.70	-0.30%	195.59	0.00	0.00	0	0
EB OMV TL04	123.24	1.22%	120.40	0.00	0.00	0	0
EB OMV TL05	78.57	1.84%	75.95	0.00	0.00	0	0
EB OMV TL06	53.45	2.75%	50.88	0.00	0.00	0	0
EB OMV TS08	28.11	-5.19%	30.96	0.00	0.00	0	0
EB PROSIEBEN TL02	2.75	-10.13%	3.16	0.00	0.00	0	0
EB PROSIEBEN TS01	20.48	1.19%	20.23	0.00	0.00	0	0
EB PROSIEBEN TS02	6.25	4.69%	5.96	0.00	0.00	0	0
EB PROSIEBEN TS03	7.45	3.76%	7.17	0.00	0.00	0	0
EB PX-TRnet PC01	548.13	-0.53%	548.28	552.21	554.91	1 375	761 014
EB RAIFFEISEN TL06	91.23	2.07%	90.18	0.00	0.00	0	0
EB RAIFFEISEN TL07	77.13	2.50%	76.06	0.00	0.00	0	0
EB RAIFFEISEN TL08	64.71	3.06%	63.60	0.00	0.00	0	0
EB RWE TL04	63.75	1.25%	62.62	0.00	0.00	0	0
EB RWE TL05	71.31	1.09%	70.19	0.00	0.00	0	0
EB RWE TL06	36.70	2.43%	35.51	0.00	0.00	0	0
EB RWE TS05	36.80	-2.59%	38.04	0.00	0.00	0	0
EB RWE TS06	60.99	-1.69%	62.28	0.00	0.00	0	0
EB S&P 500 TL02	717.51	0.10%	717.29	0.00	0.00	0	0
EB S&P 500 TL03	655.27	0.16%	654.98	0.00	0.00	0	0
EB S&P 500 TL04	599.04	0.23%	598.68	0.00	0.00	0	0
EB S&P 500 TL06	387.94	0.65%	387.30	0.00	0.00	0	0
EB S&P 500 TL07	31.09	0.71%	31.04	0.00	0.00	0	0
EB S&P 500 TL08	30.04	0.74%	29.99	0.00	0.00	0	0
EB S&P 500 TS09	59.12	-7.70%	60.35	0.00	0.00	0	0
EB S&P 500 TS10	221.74	-2.55%	223.17	0.00	0.00	0	0
EB S&P500 PC01	1 371.91	-0.35%	1 373.71	1 371.66	1 374.97	237	325 548
EB SAP TL03	194.70	-4.55%	212.76	0.00	0.00	0	0
EB SAP TL05	143.10	-6.00%	161.05	0.00	0.00	0	0
EB SAP TS06	402.65	1.94%	385.88	0.00	0.00	0	0
EB SAP TS08	131.27	6.85%	113.96	0.00	0.00	0	0
EB SILVER PC01	1 469.09	1.41%	1 489.18	1 485.17	1 485.17	20	29 703
EB SILVER TL11	1 072.20	2.36%	1 093.18	0.00	0.00	0	0
EB SILVER TL12	955.41	2.73%	976.24	975.41	975.41	2 000	1 950 820
EB SILVER TL13	851.61	3.14%	872.31	0.00	0.00	0	0
EB SILVER TL14	814.23	-4.07%	800.28	0.00	0.00	0	0
EB SILVER TS18	397.50	-7.60%	378.32	0.00	0.00	0	0
EB SILVER TS19	604.67	-5.30%	585.76	0.00	0.00	0	0
EB VOLKSWAGEN TL07	57.71	-4.99%	61.61	0.00	0.00	0	0
EB VOLKSWAGEN TL08	32.99	-8.23%	36.84	0.00	0.00	0	0
EB VOLKSWAGEN TS06	300.61	0.81%	296.86	0.00	0.00	0	0
EB VOLKSWAGEN TS07	124.40	2.40%	120.31	0.00	0.00	0	0
EB VOLKSWAGEN TS09	72.50	3.73%	68.91	0.00	0.00	0	0
EB WTI PC04	2 853.50	-2.07%	2 834.85	0.00	0.00	0	0
EB WTI TL22	1 692.77	-2.27%	1 679.96	0.00	0.00	0	0
EB WTI TL23	1 391.66	-2.64%	1 378.46	0.00	0.00	0	0
EB WTI TL25	1 102.98	-3.17%	1 089.41	0.00	0.00	0	0
EB WTI TL27	605.12	-5.23%	590.90	0.00	0.00	0	0
EB WTI TS27	625.97	4.46%	641.79	619.85	619.85	160	99 176
EB WTI TS28	936.72	2.75%	952.95	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.00	0.00	99.00	99.00	99.00	300	3 042 000
EMMA FINCZ 6,35/31	99.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	101.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.49	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.01	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.44	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	60.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	83.00	3.75%	83.00	83.00	83.00	100	8 300
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	564.00	5.42%	525.00	525.00	564.00	6 511	3 615 760
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	202.00	1.51%	205.00	202.00	206.00	2 639	541 806
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.50	4.40%	9.50	9.10	9.50	2 193	20 248
HBRFIN III 7,00/30	99.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	10.93%	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	175.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.14	0.00	2.14	2.14	2.16	4 209 672	9 043 069
J&T ARCH INV EUR H	1.87	0.00	1.87	1.87	1.88	683 359	1 278 283
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	226	2 319 231
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.99	-0.01%	101.99	101.99	101.99	34	347 073
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.59	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	92.50	-2.92%	93.29	92.50	93.29	135	1 256 650
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.52	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	97.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.45	1.48%	99.45	99.45	99.45	300	3 039 292
JTSEC F. 2 6,75/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.18	0.00	105.18	105.18	105.18	51	541 578
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.00	-0.79%	100.00	100.00	100.00	28	279 039
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 200.00	0.00	0.00	0.00	0.00	0	0
M2C	190.00	0.00	190.00	190.00	190.00	800	152 000
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	7.77%	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.20	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	3.79%	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.10	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.50	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	1.00%	101.00	101.00	101.00	100	1 007 333
SAB FINANCE	1 060.00	0.00	1 050.00	1 050.00	1 060.00	597	629 790
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.08	0.00	0.00	0.00	0.00	0	0
SHELL	801.00	-5.76%	801.00	801.00	801.00	36	28 836
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	32.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 046.00	-0.38%	1 060.00	1 042.00	1 062.00	25 576	26 829 420
ČEZ	1 287.00	2.80%	1 257.00	1 248.00	1 289.00	166 709	212 416 382
DOOSAN ŠKODA POWER	435.00	-0.91%	439.00	431.00	439.00	9 589	4 169 920
ERSTE GROUP BANK A	2 490.00	0.89%	2 463.00	2 463.00	2 512.00	29 857	74 544 012
KOFOLA CS	526.00	0.77%	527.00	525.00	528.00	2 276	1 196 792
KOMERČNÍ BANKA	972.00	0.47%	971.00	960.00	975.00	207 933	201 559 820
MONETA MONEY BANK	187.40	0.81%	186.80	185.90	187.40	238 933	44 624 944
TMR	380.00	0.00	380.00	380.00	380.00	110	41 800
VIG	1 456.00	-2.28%	1 507.00	1 456.00	1 507.00	4 861	7 178 716
ANDRITZ	1 920.00	1.05%	1 920.00	1 920.00	1 920.00	1	1 920
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	3 418.00	-0.75%	3 418.00	3 418.00	3 418.00	25	85 450
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	385.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	680.00	1.04%	680.00	680.00	680.00	100	68 000
DEUTSCHE TELEKOM	700.90	0.53%	681.00	681.00	700.90	21	14 699
E.ON	439.00	-0.73%	437.85	437.85	439.70	8	3 512
EMAN	45.00	0.00	0.00	0.00	0.00	0	0
FACC	401.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	57.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	152.00	-1.30%	155.00	151.00	155.00	5 560	846 234
KGHM POLSKA-MIEDZ	574.90	-1.63%	577.00	574.90	577.00	260	149 915
MOL	260.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	345.00	8.56%	322.00	322.00	355.70	5 650	1 946 047
OMV	1 528.00	0.33%	1 528.00	1 528.00	1 528.00	1	1 528
ORLEN	820.00	-1.89%	830.10	820.00	830.10	62	51 205
OTP BANK	2 821.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	8.34	-4.79%	8.54	8.00	8.90	67 535	578 373
PILULKA LÉKÁRNY	131.00	-2.96%	139.00	130.00	139.00	1 798	239 436
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	800.00	0.00	800.00	790.00	818.00	2 220	1 768 280
RBI	1 182.50	0.00	0.00	0.00	0.00	0	0
RWE	1 343.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	554.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	429.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 444.50	-0.48%	1 444.50	1 444.50	1 444.50	5	7 222
VOESTALPINE	1 133.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 235.50	1.11%	2 251.00	2 235.50	2 251.00	11	24 606
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	597.00	0.00	0.00	0.00	0.00	0	0
E4U	332.00	3.75%	322.00	316.00	334.00	783	249 294
ENERGOAQUA	4 400.00	15.79%	4 400.00	4 400.00	4 400.00	1	4 400
PHILIP MORRIS ČR A	19 460.00	-0.71%	19 600.00	19 440.00	19 680.00	214	4 184 700
RMS MEZZANINE	1.12	0.00	0.00	0.00	0.00	0	0
TOMA	1 420.00	1.43%	1 400.00	1 400.00	1 420.00	36	50 420
EB BMW TL03	121.01	-2.65%	125.52	0.00	0.00	0	0
EB DAX TL15	3 879.64	0.53%	3 915.24	0.00	0.00	0	0
EB DAX TL16	3 274.05	0.68%	3 308.45	0.00	0.00	0	0
EB DBK TL07	61.38	1.74%	61.89	0.00	0.00	0	0
EB DBK TL08	56.78	1.90%	57.28	0.00	0.00	0	0
EB EGB TL10	225.32	1.03%	224.79	0.00	0.00	0	0
EB EGB TL5	235.29	0.97%	234.79	0.00	0.00	0	0
EB GLD TL10	4 643.72	1.41%	4 726.86	0.00	0.00	0	0
EB HENKEL TS01	53.17	-0.91%	53.13	0.00	0.00	0	0
EB INFINEON TL03	178.23	9.12%	173.56	0.00	0.00	0	0
EB KOM TL09	92.32	-0.46%	92.43	0.00	0.00	0	0
EB LHA TS02	16.85	-2.32%	16.54	0.00	0.00	0	0
EB LUFTHANSA TL03	16.50	1.91%	16.89	0.00	0.00	0	0
EB MONET TL04	188.31	0.22%	188.00	0.00	0.00	0	0
EB RBI TL03	105.05	1.75%	104.02	0.00	0.00	0	0
EB RWE TL01	127.56	0.53%	126.48	0.00	0.00	0	0
EB SILVER TL08	1 111.17	2.26%	1 132.20	0.00	0.00	0	0
EB VIG TL02	127.23	-2.87%	129.67	0.00	0.00	0	0
EB VOW TL04	117.97	-2.84%	122.39	117.97	121.00	300	35 738
EB WTI IC03	1 918.43	-2.07%	1 905.90	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS