Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.5.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 28.4.2025 | 29.4.2025 | 30.4.2025 | 2.5.2025 | 5.5.2025 | 6.5.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	98.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	106.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.40	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	34 200.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	80.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	100.00	100.00	100.00	16	161 056
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	8.62%	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	105.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	110.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	413.00	-0.48%	411.00	410.00	413.00	248	102 036
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.18	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.18	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	108.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.30	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	270.56	4.65%	267.34	0.00	0.00	0	0
EB ADIDAS TS05	465.11	-2.63%	467.68	0.00	0.00	0	0
EB ADIDAS TS06	272.16	-4.36%	274.91	0.00	0.00	0	0
EB BMW TL05	44.03	6.69%	45.64	0.00	0.00	0	0
EB BMW TS07	104.43	-2.67%	102.74	0.00	0.00	0	0
EB BMW TS08	135.34	-2.09%	133.62	0.00	0.00	0	0
EB BMW TS09	62.28	-4.36%	60.63	0.00	0.00	0	0
EB CBK TL04	47.97	2.41%	48.13	0.00	0.00	0	0
EB CBK TL06	37.00	3.21%	37.27	37.27	37.27	700	26 089
EB CBK TL07	21.38	5.68%	21.56	0.00	0.00	0	0
EB CBK TS10	15.95	-6.89%	15.74	0.00	0.00	0	0
EB CEZ TL12	95.56	3.91%	93.06	0.00	0.00	0	0
EB CEZ TL13	53.39	7.23%	50.89	0.00	0.00	0	0
EB CEZ TL15	29.97	13.65%	27.47	0.00	0.00	0	0
EB CEZ TS14	7.15	-48.00%	13.15	7.15	13.15	2 050	18 512
EB CEZ TS16	19.93	-15.66%	22.63	0.00	0.00	0	0
EB CEZ TS17	29.93	-11.00%	32.63	0.00	0.00	0	0
EB DAX PC01	5 212.43	2.86%	5 162.45	5 162.45	5 172.17	52	268 863
EB DAX TL18	2 501.21	6.96%	2 445.46	0.00	0.00	0	0
EB DAX TL20	1 714.43	10.53%	1 659.37	0.00	0.00	0	0
EB DAX TL21	1 110.00	17.32%	1 055.47	0.00	0.00	0	0
EB DAX TL22	571.60	-22.43%	624.90	0.00	0.00	0	0
EB DAX TS20	299.44	-37.40%	369.72	299.44	369.72	269	91 712
EB DAX TS22	870.64	-15.98%	923.67	0.00	0.00	0	0
EB DBK TL06	35.38	5.42%	35.29	35.29	35.29	750	26 468
EB EGB TL14	92.58	-0.87%	95.98	0.00	0.00	0	0
EB EGB TL15	78.31	-1.02%	81.73	0.00	0.00	0	0
EB EGB TL16	47.36	-1.62%	50.80	48.39	48.39	800	38 712
EB EGB TL17	27.55	-2.72%	31.17	31.17	31.17	2 000	62 340
EB EGB TS18	43.31	1.38%	39.91	0.00	0.00	0	0
EB EGB TS19	58.26	1.01%	54.85	0.00	0.00	0	0
EB EURCZK TL12	3.41	-4.75%	3.31	0.00	0.00	0	0
EB EURCZK TS18	35.36	0.48%	35.54	0.00	0.00	0	0
EB EURCZK TS19	24.23	0.71%	24.41	0.00	0.00	0	0
EB EURCZK TS20	17.76	0.97%	17.94	0.00	0.00	0	0
EB EURUSD TL08	24.78	0.73%	23.91	0.00	0.00	0	0
EB EURUSD TS03	9.11	-2.46%	10.08	9.66	9.66	2 000	19 320
EB GOLD PC01	695.05	-1.87%	703.33	703.33	704.37	165	116 159
EB GOLD TL11	58.31	-2.16%	55.07	0.00	0.00	0	0
EB HENKEL TL05	41.61	10.37%	40.62	0.00	0.00	0	0
EB INFINEON TL04	19.44	23.74%	18.32	0.00	0.00	0	0
EB INFINEON TS05	33.73	-10.03%	34.83	0.00	0.00	0	0
EB KOM TL12	61.25	-0.81%	62.10	62.10	62.10	400	24 840
EB KOM TL13	50.08	-0.99%	50.68	0.00	0.00	0	0
EB LUFTHANSA TS05	14.66	-2.53%	14.62	0.00	0.00	0	0
EB LUFTHANSA TS06	9.54	-3.73%	9.51	0.00	0.00	0	0
EB LUFTHANSA TS06	5.67	-6.13%	5.65	0.00	0.00	0	0
EB MERCEDES TS01	78.36	-1.88%	78.47	0.00	0.00	0	0
EB MONETA TL05	85.51	0.94%	84.31	0.00	0.00	0	0
EB MONETA TL06	102.21	0.79%	101.01	0.00	0.00	0	0
EB MONETA TL07	80.17	1.01%	79.27	79.27	79.27	125	9 909
EB NASDAQ PC01	4 280.74	4.53%	4 248.15	4 247.38	4 247.38	35	148 658
EB NASDAQ TL04	1 235.38	18.76%	1 192.31	0.00	0.00	0	0
EB NASDAQ TL05	797.90	32.86%	751.96	797.90	797.90	60	47 874
EB NASDAQ TS03	1 172.05	-14.49%	1 222.26	0.00	0.00	0	0
EB NG TS03	215.58	-2.62%	218.81	0.00	0.00	0	0
EB OMV TL04	66.46	-0.33%	68.12	0.00	0.00	0	0
EB PROSIEBEN TS01	15.98	0.13%	15.70	0.00	0.00	0	0
EB RAIFFEISEN TL06	30.06	7.32%	29.99	0.00	0.00	0	0
EB RWE TS03	40.91	-2.20%	40.72	0.00	0.00	0	0
EB RWE TS04	30.36	-2.94%	30.19	0.00	0.00	0	0
EB S&P 500 TL02	412.35	11.86%	405.88	0.00	0.00	0	0
EB S&P 500 TL03	348.94	14.37%	342.27	350.07	350.07	30	10 502
EB S&P 500 TL04	291.64	17.73%	284.80	0.00	0.00	0	0
EB S&P TS07	150.73	-22.83%	158.87	0.00	0.00	0	0
EB S&P500 PC01	1 111.52	3.55%	1 108.87	1 105.59	1 113.35	266	294 724
EB SAP TL03	454.39	6.10%	445.52	0.00	0.00	0	0
EB SAP TL04	275.23	10.54%	267.50	267.50	275.32	525	143 524
EB SILVER PC01	687.97	-1.48%	699.85	689.84	699.85	6 421	4 431 376
EB SILVER TL11	247.74	-3.93%	257.60	253.61	255.37	600	152 518
EB SILVER TL12	128.73	-7.18%	138.24	0.00	0.00	0	0
EB SILVER TS12	97.42	10.82%	88.58	0.00	0.00	0	0
EB SILVER TS13	204.09	4.80%	195.57	0.00	0.00	0	0
EB VOLKSWAGEN TL07	72.89	1.66%	76.06	0.00	0.00	0	0
EB VOLKSWAGEN TS06	314.97	-0.53%	310.99	0.00	0.00	0	0
EB VOLKSWAGEN TS07	131.75	-1.16%	127.93	0.00	0.00	0	0
EB WTI PC04	1 641.86	-2.36%	1 677.26	1 640.02	1 648.90	96	158 019
EB WTI TL22	767.17	-3.78%	793.20	0.00	0.00	0	0
EB WTI TL23	460.35	-6.06%	485.47	0.00	0.00	0	0
EB WTI TL25	166.17	-14.96%	190.42	164.13	190.30	325	60 905
EB WTI TS21	987.57	2.86%	966.75	0.00	0.00	0	0
EB WTI TS22	642.44	4.56%	620.59	631.12	648.25	50	32 070
EN.-PRO GF 7,50/29	102.60	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.30	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	136.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.45	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	120.00	2.56%	115.00	115.00	120.00	3 035	349 195
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	98.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	563.00	2.36%	562.00	562.00	563.00	370	208 116
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	0.00	252.00	244.00	252.00	2 166	530 438
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.90	0.85%	11.90	11.90	11.90	67	797
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	156.00	0.65%	156.00	156.00	156.00	120 090	187 340
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.85	0.00	1.85	1.85	1.85	23 634 716	43 724 225
J&T ARCH INV EUR H	1.66	0.00	1.66	1.66	1.66	2 204 668	3 659 749
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	100.00	2.04%	100.00	100.00	100.00	2	20 528
J&T BK 6,50% PERP	96.00	1.05%	96.00	96.00	96.00	1	96 000
J&T BK 7,00% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.40	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.99	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.00	-3.53%	104.00	104.00	104.00	1	10 572
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.49	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.00	0.86%	103.11	103.11	104.00	4	41 970
JTPEG F.CZ 8,00/28	104.00	-2.80%	104.00	104.00	104.00	8	85 884
JTSEC F. 1 8,25/28	106.50	0.00	106.50	106.50	106.50	34	365 139
JTSEC F. 2 6,00/31	100.00	0.00	100.00	100.00	100.00	476	4 780 627
JTSEC F. 2 6,25/30	101.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.99	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.75	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	72.65	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.00	0.09%	107.00	106.90	107.00	85	912 957
KKCG FINII 5,90/29	104.00	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	276.00	0.00	266.00	266.00	276.00	426	113 326
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	187.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.04	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.34	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 120.00	2.75%	1 100.00	1 100.00	1 120.00	172	191 280
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.30	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	95.08	0.30%	94.80	94.80	95.08	7	332 640
SEMPER POD.NUM.PIA	1.91	2.14%	0.00	0.00	0.00	0	0
SHELL	746.10	2.63%	725.00	725.00	746.10	65	48 354
SPILBERK SICAV	1.89	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 26T 31/01	98.31	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 540.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.10	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.01	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.80	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.54	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	18.20	-2.15%	18.40	18.20	18.40	1 600	29 390
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.04	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLTCZ	686.00	2.24%	678.00	671.00	686.00	14 362	9 755 282
ČEZ	1 196.00	7.17%	1 122.00	1 106.00	1 199.00	903 300	1 053 197 621
DOOSAN ŠKODA POWER	322.00	-0.31%	325.00	320.00	326.00	18 474	6 002 208
ERSTE GROUP BANK A	1 475.00	-0.34%	1 493.00	1 471.00	1 510.00	77 953	115 804 539
KOFOLA CS	449.00	2.05%	443.50	440.00	449.50	2 629	1 173 970
KOMERČNÍ BANKA	1 060.00	-0.47%	1 070.00	1 056.00	1 078.00	350 534	371 866 375
MONETA MONEY BANK	136.40	0.74%	135.00	134.80	137.00	792 918	107 807 495
TMR	525.00	0.00	0.00	0.00	0.00	0	0
VIG	1 056.00	2.72%	1 034.00	1 034.00	1 058.00	14 022	14 683 128
ANDRITZ	1 560.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	367.80	3.31%	369.20	367.80	369.20	73	26 854
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	426.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	576.90	1.76%	577.00	574.10	579.50	173	99 613
DEUTSCHE TELEKOM	793.40	0.94%	793.40	793.40	793.40	30	23 802
E.ON	381.25	0.22%	380.40	379.65	381.25	133	50 587
EMAN	63.50	0.00	63.50	63.50	63.50	93	5 906
FACC	183.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	106.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.50	0.00	148.50	148.50	148.50	884	131 274
KGHM POLSKA-MIEDZ	430.70	1.03%	430.70	430.70	430.70	5	2 154
MOL	181.80	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	109.80	-1.96%	109.80	109.80	109.80	138	15 152
OMV	1 140.00	2.70%	1 140.00	1 140.00	1 140.00	40	45 600
ORLEN	398.85	1.88%	398.85	398.85	398.85	28	11 168
OTP BANK	1 552.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	20.10	1.52%	20.00	19.90	20.10	6 310	126 653
PILULKA LÉKÁRNY	198.00	1.54%	197.00	197.00	199.00	1 197	237 878
PRABOS PLUS	266.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	825.00	0.61%	820.00	815.00	825.00	1 720	1 410 030
RBI	595.20	2.80%	582.20	582.20	595.20	234	138 614
RWE	850.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	490.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 400.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	253.50	1.81%	253.50	253.50	253.50	12	3 042
VERBUND	1 614.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	563.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 355.50	0.00	0.00	0.00	0.00	0	0
VOLVO	760.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	775.20	0.00	0.00	0.00	0.00	0	0
E4U	240.00	-4.00%	250.00	240.00	250.00	3 102	765 150
ENERGOAQUA	3 320.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 760.00	-0.34%	17 800.00	17 600.00	17 800.00	148	2 622 160
RMS MEZZANINE	1.47	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	117.52	2.36%	119.06	0.00	0.00	0	0
EB CEZ TL11	111.59	3.33%	109.09	0.00	0.00	0	0
EB DAX TL15	3 586.36	4.73%	3 529.65	0.00	0.00	0	0
EB DAX TL16	2 997.14	5.73%	2 940.95	0.00	0.00	0	0
EB DBK TL07	49.50	3.80%	49.29	0.00	0.00	0	0
EB DBK TL08	45.03	4.21%	44.82	0.00	0.00	0	0
EB EGB TL10	116.75	-0.71%	120.13	0.00	0.00	0	0
EB EGB TL5	126.46	-0.66%	129.83	0.00	0.00	0	0
EB GLD TL10	2 755.31	-4.56%	2 765.68	0.00	0.00	0	0
EB HENKEL TS01	53.99	-6.87%	54.86	0.00	0.00	0	0
EB INFINEON TL03	43.63	9.29%	42.48	0.00	0.00	0	0
EB KOM TL09	85.15	-0.63%	85.80	0.00	0.00	0	0
EB LHA TS02	26.83	-1.97%	26.78	0.00	0.00	0	0
EB LUFTHANSA TL03	9.27	5.58%	9.29	0.00	0.00	0	0
EB MONET TL04	124.58	0.65%	123.38	0.00	0.00	0	0
EB RBI TL03	43.51	4.94%	43.93	43.93	43.93	600	26 358
EB RWE TL01	70.88	0.18%	70.92	0.00	0.00	0	0
EB SILVER TL08	287.45	-3.43%	298.44	298.44	298.44	150	44 766
EB VIG TL02	81.27	3.10%	80.07	0.00	0.00	0	0
EB VOW TL04	134.03	1.02%	137.68	0.00	0.00	0	0
EB WTI IC03	1 103.84	-2.36%	1 127.64	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS