Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.3.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.3.2021 | 16.3.2021 | 17.3.2021 | 18.3.2021 | 19.3.2021 | 22.3.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	107.63	2.64%	107.89	101.65	110.03	2 624	274 878
EB AVAST TL03	5.31	1.72%	5.31	0.00	0.00	0	0
EB AVAST TS04	3.96	-2.22%	4.00	0.00	0.00	0	0
EB CBK TL04	4.11	16.10%	3.92	0.00	0.00	0	0
EB CBK TS06	3.62	-13.40%	3.80	0.00	0.00	0	0
EB CEZ TL12	18.24	7.67%	17.14	0.00	0.00	0	0
EB CEZ TS10	13.43	-8.83%	14.53	0.00	0.00	0	0
EB DAIMLER TL04	88.68	7.96%	87.24	0.00	0.00	0	0
EB DAIMLER TS05	28.45	-18.25%	29.71	0.00	0.00	0	0
EB DAX TL17	829.59	4.88%	824.76	0.00	0.00	0	0
EB DAX TS15	399.69	-8.56%	402.15	0.00	0.00	0	0
EB DBK TS08	3.97	-23.06%	4.28	0.00	0.00	0	0
EB ES50 BC06	1 026.20	0.28%	1 026.32	0.00	0.00	0	0
EB EURCZK TL07	12.49	3.05%	12.10	0.00	0.00	0	0
EB EURCZK TS18	18.87	-1.92%	19.27	0.00	0.00	0	0
EB HENKEL TL03	48.46	4.80%	47.43	0.00	0.00	0	0
EB INFINEON TL04	38.90	-2.56%	40.47	0.00	0.00	0	0
EB INFINEON TS05	34.52	3.45%	32.69	0.00	0.00	0	0
EB LUFTHANSA TL04	11.60	-1.28%	12.04	0.00	0.00	0	0
EB NG TS01	26.42	7.44%	24.59	0.00	0.00	0	0
EB OMV TL04	50.37	4.61%	47.98	0.00	0.00	0	0
EB S&P 500 TL01	119.75	0.11%	121.88	0.00	0.00	0	0
EB S&P 500 TL02	230.27	0.10%	231.84	0.00	0.00	0	0
EB S&P 500 TS01	142.35	0.11%	138.89	0.00	0.00	0	0
EB SILVER TL09	108.84	-0.40%	116.90	0.00	0.00	0	0
EB USDCZK TS15	25.87	-1.00%	26.89	0.00	0.00	0	0
EB VOLKSWAGEN TL05	257.34	3.29%	297.85	252.24	284.90	5 110	1 378 752
EB WTI PC04	1 355.36	-3.30%	1 385.69	1 379.84	1 379.84	50	68 992
EB WTI TL22	357.26	-11.41%	392.47	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.80	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.51	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	9.31%	54 000.00	54 000.00	54 000.00	185	9 990 000
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.30	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	-0.63%	1.58	1.58	1.58	900 000	1 422 000
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	430	4 558 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.21	0.06%	72.21	72.21	72.21	28	1 010 940
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	376.00	-2.08%	386.00	374.00	388.00	24 589	9 316 612
ČEZ	554.00	2.40%	542.00	541.00	556.00	357 282	196 666 886
ERSTE GROUP BANK A	762.80	2.97%	751.60	747.00	764.80	257 412	195 117 273
KOFOLA CS	267.00	-0.37%	269.00	264.00	269.00	9 744	2 587 849
KOMERČNÍ BANKA	683.00	0.29%	680.00	680.00	686.00	262 894	179 894 751
MONETA MONEY BANK	79.40	-0.13%	79.20	79.10	79.50	1 318 971	104 639 646
O2 C.R.	262.00	0.38%	260.00	259.50	263.50	35 202	9 212 998
TMR	900.00	0.00	900.00	900.00	900.00	78	70 200
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	615.50	0.90%	610.00	610.00	619.00	4 936	3 038 854
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	151.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	284.00	1.74%	284.00	284.00	284.00	400	113 600
DEUTSCHE TELEKOM	434.85	2.26%	435.10	434.85	435.10	400	173 965
E.ON	232.55	-0.19%	232.55	232.55	232.55	25	5 814
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	240.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	75.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	156.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.40	-1.74%	92.00	90.40	92.00	1 153	104 646
OMV	1 180.00	0.85%	1 180.00	1 180.00	1 180.00	18	21 240
ORLEN	368.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	82.00	3.80%	81.00	81.00	82.00	5 374	439 468
PILULKA LÉKÁRNY	1 480.00	-1.33%	1 480.00	1 480.00	1 480.00	1 370	2 027 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	262.00	0.77%	262.00	262.00	262.00	300	78 600
RBI	482.20	0.00	0.00	0.00	0.00	0	0
RWE	860.00	0.00	0.00	0.00	0.00	0	0
SHELL	475.35	0.00	0.00	0.00	0.00	0	0
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	85.80	-0.12%	85.90	84.10	86.00	11 678	991 971
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 243.00	0.55%	1 243.00	1 243.00	1 243.00	17	21 131
UNIQA INS	169.70	-1.62%	169.70	169.70	169.70	12	2 036
VERBUND	1 809.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	6 133.00	21.45%	6 133.00	6 133.00	6 133.00	3	18 399
VOLVO	580.10	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	143.80	0.35%	143.90	143.50	145.00	274 955	39 697 471
E4U	101.00	-0.98%	102.00	100.00	102.00	154	15 465
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 540.00	0.26%	15 500.00	15 500.00	15 540.00	513	7 965 220
RMS MEZZANINE	1.40	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	1 300.00	1 300.00	1 300.00	370	481 000
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	428.95	0.76%	428.46	0.00	0.00	0	0
EB ADIDAS TS04	76.64	-3.17%	75.94	76.44	81.73	12 000	957 480
EB BMW TL03	126.40	1.68%	130.00	0.00	0.00	0	0
EB BMW TS02	11.59	0.00	0.00	0.00	0.00	0	0
EB CBK TS03	20.73	-2.49%	20.88	0.00	0.00	0	0
EB CBK TS05	9.04	-5.74%	9.21	0.00	0.00	0	0
EB CEZ TL08	34.89	3.87%	33.79	0.00	0.00	0	0
EB CEZ TL09	38.56	3.49%	37.46	0.00	0.00	0	0
EB CEZ TL11	29.70	4.58%	28.60	0.00	0.00	0	0
EB DAIMLER TL03	142.61	4.86%	141.08	0.00	0.00	0	0
EB DAX TL15	1 934.68	2.12%	1 927.96	0.00	0.00	0	0
EB DAX TL16	1 406.05	2.88%	1 400.23	0.00	0.00	0	0
EB DAX TS7	157.58	-19.32%	160.45	146.66	146.66	100	14 666
EB DBK TL07	19.38	6.78%	19.04	0.00	0.00	0	0
EB DBK TL08	15.55	8.59%	15.21	0.00	0.00	0	0
EB DBK TS03	16.72	-7.32%	17.05	0.00	0.00	0	0
EB EGB TL10	36.81	7.82%	35.86	0.00	0.00	0	0
EB EGB TL5	45.13	6.31%	44.16	0.00	0.00	0	0
EB EGB TS09	35.42	-6.89%	36.30	0.00	0.00	0	0
EB EGB TS10	20.59	-11.40%	21.50	0.00	0.00	0	0
EB EURCZK TS15	29.42	-1.21%	29.87	0.00	0.00	0	0
EB EURCZK TS16	21.42	-1.65%	21.87	0.00	0.00	0	0
EB EURUSD TL03	27.68	0.22%	28.30	0.00	0.00	0	0
EB GBPCZK TS06	15.94	-2.33%	15.86	0.00	0.00	0	0
EB GLD IC2	3 795.69	-0.37%	3 806.67	0.00	0.00	0	0
EB GLD TL10	633.61	-2.93%	663.26	0.00	0.00	0	0
EB GLD TL9	1 090.20	-1.53%	1 115.20	0.00	0.00	0	0
EB GOLD TS10	996.21	2.13%	958.35	0.00	0.00	0	0
EB HENKEL TS01	38.21	-5.33%	39.14	0.00	0.00	0	0
EB INFINEON TL03	59.63	-1.63%	61.30	0.00	0.00	0	0
EB KOM BC04	1 072.77	0.19%	1 071.30	0.00	0.00	0	0
EB KOM TL09	30.38	1.33%	30.08	0.00	0.00	0	0
EB KOM TS03	32.98	-1.20%	33.28	0.00	0.00	0	0
EB LHA TS02	24.22	0.79%	23.74	0.00	0.00	0	0
EB LUFTHANSA TL03	19.23	-0.72%	19.65	0.00	0.00	0	0
EB MONET TL04	41.30	-0.24%	41.30	0.00	0.00	0	0
EB MONET TS03	22.51	0.45%	22.51	0.00	0.00	0	0
EB O2 TL02	14.17	0.71%	13.96	0.00	0.00	0	0
EB O2 TL03	9.74	1.04%	9.54	0.00	0.00	0	0
EB OMV TS03	30.03	-6.24%	32.33	0.00	0.00	0	0
EB RBI TL03	27.15	3.55%	26.97	0.00	0.00	0	0
EB RBI TS02	35.44	-2.45%	35.53	0.00	0.00	0	0
EB RBI TS03	15.66	-5.55%	15.79	0.00	0.00	0	0
EB RWE TL01	64.22	0.39%	63.14	0.00	0.00	0	0
EB SAP TL01	63.92	1.73%	63.65	0.00	0.00	0	0
EB SAP TS03	156.86	-0.49%	156.80	0.00	0.00	0	0
EB SIL IC02	572.98	0.01%	579.08	0.00	0.00	0	0
EB SILVER TL08	282.86	-0.09%	290.14	0.00	0.00	0	0
EB SILVER TS09	121.89	0.47%	112.91	0.00	0.00	0	0
EB USDCZK TS14	46.67	-0.55%	47.69	0.00	0.00	0	0
EB VIG TL02	32.65	3.03%	32.07	0.00	0.00	0	0
EB VOW TL04	392.22	-1.52%	446.93	0.00	0.00	0	0
EB WTI IC03	910.02	-3.43%	931.71	910.02	934.81	1 561	1 428 133
EB WTI TL19	1 013.10	-4.28%	1 045.39	0.00	0.00	0	0
EB WTI TL20	900.62	-4.80%	933.41	0.00	0.00	0	0
EB WTI TL21	698.58	-6.13%	732.27	0.00	0.00	0	0
EB WTI TS12	644.54	7.87%	604.87	0.00	0.00	0	0
EB WTI TS14	447.09	11.70%	408.30	435.13	435.13	300	130 539
EB WTI TS15	316.80	17.29%	278.59	0.00	0.00	0	0
EB WTI TS7	1 361.91	3.64%	1 319.05	0.00	0.00	0	0
EB WTI TS8	1 182.77	4.20%	1 140.70	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.25	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	1.15%	101.25	101.25	101.25	196	1 985 725
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.00	-0.97%	102.00	102.00	102.00	75	769 156
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.11	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	100.00	100.00	100.00	1	3 003 750
JTEF CZKII 5,25/25	99.49	1.72%	99.49	99.49	99.49	1	2 988 638
JTFG VIII 4,00/22	98.31	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	79.40	0.00	79.40	79.40	79.40	455	3 612 700
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	-0.50%	99.50	99.50	99.50	50	508 468
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	0.00	103.00	103.00	103.00	284	2 974 825
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	104.00	1.96%	104.00	104.00	104.00	288	2 994 784
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.00	0.00	97.00	97.00	97.00	200	5 921 250
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS