Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.12.2019

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.12.2019 | 16.12.2019 | 17.12.2019 | 18.12.2019 | 19.12.2019 | 20.12.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	141 500.00	0.00	141 500.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	0.98	0.00	0.98	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 500.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.01	0.00	104.01	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	930.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	138.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.70	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.28	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	830.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.49	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.33	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	450.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	770 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.07	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	103.00	0.19%	101.60	101.60	103.00	12 943	1 330 914
ČEZ	508.00	0.40%	506.50	504.50	508.00	277 258	140 283 241
ERSTE GROUP BANK A	858.20	0.73%	852.00	852.00	868.00	145 274	125 263 679
KOFOLA CS	280.00	0.36%	283.00	280.00	283.00	6 223	1 752 310
KOMERČNÍ BANKA	806.00	0.19%	803.50	802.00	806.00	169 909	136 756 405
MONETA MONEY BANK	85.45	1.36%	84.20	84.00	85.45	1 420 240	120 906 918
O2 C.R.	232.00	0.22%	232.00	231.50	233.00	19 272	4 472 918
PFNONWOVENS	704.00	0.28%	702.00	702.00	704.00	26	18 292
TMR	935.00	0.00	935.00	935.00	935.00	96	89 760
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	640.00	-0.93%	642.00	640.00	642.00	619	396 400
ANDRITZ	922.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	245.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	172.00	0.00	172.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	379.90	0.00	0.00	0.00	0.00	0	0
E.ON	239.00	0.00	239.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 600.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	33.44	0.00	33.44	0.00	0.00	0	0
KARO LEATHER	47.00	4.44%	47.00	47.00	47.00	18 000	846 000
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	218.60	0.00	218.60	0.00	0.00	0	0
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.50	-0.48%	83.90	83.50	84.02	1 440	120 572
OMV	1 346.00	0.00	0.00	0.00	0.00	0	0
ORLEN	477.00	0.00	490.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.70	37.72%	38.70	38.00	38.70	1 071	41 071
PRABOS PLUS	412.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	585.20	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	665.60	0.00	665.60	0.00	0.00	0	0
SKANSKA	520.80	0.00	520.20	0.00	0.00	0	0
STOCK	61.60	-2.07%	62.30	61.00	62.30	19 600	1 205 955
UDI CEE	486.00	0.83%	486.00	486.00	486.00	5 283	2 567 538
UNILEVER	1 428.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	225.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	624.60	0.00	624.60	0.00	0.00	0	0
VOLKSWAGEN	4 407.00	0.00	4 407.00	0.00	0.00	0	0
VOLVO	330.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	138.00	1.47%	137.00	135.00	138.00	48 522	6 604 633
E4U	100.00	0.00	98.50	98.00	100.00	159	15 662
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 800.00	-2.50%	15 080.00	14 780.00	15 240.00	1 224	18 325 420
RMS MEZZANINE	0.65	0.00	0.00	0.00	0.00	0	0
TOMA	1 210.00	0.00	1 230.00	1 210.00	1 230.00	1 500	1 830 000
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	434.18	2.38%	424.72	0.00	0.00	0	0
EB ADIDAS TL02	196.05	5.22%	187.04	193.06	193.06	1 233	238 043
EB ADIDAS TS03	24.67	-26.99%	33.02	0.00	0.00	0	0
EB ADIDAS TS04	102.19	-8.09%	110.40	0.00	0.00	0	0
EB AVAST BC01	1 008.05	0.46%	1 001.01	0.00	0.00	0	0
EB BMW BC04	1 020.45	0.17%	1 019.25	0.00	0.00	0	0
EB BMW TL01	51.20	-0.23%	51.63	0.00	0.00	0	0
EB BMW TS02	54.01	0.54%	53.38	0.00	0.00	0	0
EB CBK TS03	21.43	0.37%	21.38	0.00	0.00	0	0
EB CBK TS05	9.57	0.63%	9.54	0.00	0.00	0	0
EB CEZ BC08	1 076.55	0.04%	1 076.31	0.00	0.00	0	0
EB CEZ TL08	28.02	0.54%	27.97	0.00	0.00	0	0
EB CEZ TL09	31.54	0.48%	31.49	0.00	0.00	0	0
EB CEZ TL10	12.15	1.25%	12.10	12.25	12.25	3 260	39 935
EB CEZ TS08	11.81	-1.67%	11.91	0.00	0.00	0	0
EB DAI TL02	35.20	-5.04%	36.96	0.00	0.00	0	0
EB DAI TS02	61.21	3.47%	59.24	0.00	0.00	0	0
EB DAI TS04	31.94	6.72%	30.02	0.00	0.00	0	0
EB DAX TL11	1 035.66	-1.62%	1 042.06	0.00	0.00	0	0
EB DAX TL13	631.19	-2.73%	638.37	0.00	0.00	0	0
EB DAX TL8	1 176.59	-1.41%	1 182.72	0.00	0.00	0	0
EB DAX TS12	157.61	13.67%	148.79	150.06	150.45	1 000	150 255
EB DAX TS7	695.97	2.93%	686.11	0.00	0.00	0	0
EB DBK TL05	5.35	0.94%	5.41	0.00	0.00	0	0
EB DBK TS03	29.71	0.03%	29.58	0.00	0.00	0	0
EB DBK TS04	4.31	-0.69%	4.23	0.00	0.00	0	0
EB EGB TL09	24.45	2.64%	24.32	24.99	25.01	4 200	105 023
EB EGB TL5	56.22	1.21%	56.04	0.00	0.00	0	0
EB EGB TL7	47.74	1.40%	47.57	0.00	0.00	0	0
EB EGB TS09	27.73	-2.08%	27.80	0.00	0.00	0	0
EB EGB TS10	12.68	-4.66%	12.78	0.00	0.00	0	0
EB EURCZK TL05	8.60	0.23%	8.51	8.49	8.60	250 000	2 140 100
EB EURCZK TL06	12.29	4.51%	11.66	0.00	0.00	0	0
EB EURCZK TS11	10.94	-4.37%	11.40	0.00	0.00	0	0
EB EURCZK TS12	13.87	-2.73%	14.30	0.00	0.00	0	0
EB EURCZK TS13	10.46	-3.15%	10.86	0.00	0.00	0	0
EB EURUSD TL01	11.33	-7.05%	11.63	0.00	0.00	0	0
EB GBPCZK TS05	10.68	7.44%	10.91	0.00	0.00	0	0
EB GLD IC2	3 381.68	0.46%	3 376.63	0.00	0.00	0	0
EB GLD TL9	688.52	0.32%	692.04	0.00	0.00	0	0
EB GLD TS07	490.24	0.73%	482.97	0.00	0.00	0	0
EB HENKEL TL02	38.78	2.46%	38.86	0.00	0.00	0	0
EB HENKEL TS01	51.74	-1.49%	51.43	0.00	0.00	0	0
EB INFINEON TS02	12.40	8.68%	11.74	0.00	0.00	0	0
EB KOM BC03	1 008.68	0.18%	1 006.22	0.00	0.00	0	0
EB KOM TL5	83.66	1.21%	82.16	0.00	0.00	0	0
EB KOM TS03	24.10	-0.82%	24.40	0.00	0.00	0	0
EB LHA TL01	19.27	-3.36%	19.12	0.00	0.00	0	0
EB LHA TS02	13.67	5.48%	13.76	0.00	0.00	0	0
EB MONET TL01	40.36	3.59%	39.06	40.01	40.01	750	30 008
EB MONET TL02	25.76	5.75%	24.46	0.00	0.00	0	0
EB MRK TL02	58.56	-2.59%	59.47	0.00	0.00	0	0
EB O2 TL02	9.35	0.00	9.35	0.00	0.00	0	0
EB OMV TL01	61.54	-2.18%	63.10	0.00	0.00	0	0
EB OMV TL02	24.01	-5.62%	25.64	0.00	0.00	0	0
EB OMV TS03	26.86	6.00%	24.98	0.00	0.00	0	0
EB RBI TL01	17.72	2.07%	17.66	17.90	17.90	2 000	35 800
EB RBI TL02	13.74	2.69%	13.69	0.00	0.00	0	0
EB RBI TS02	26.87	-1.25%	26.77	0.00	0.00	0	0
EB RBI TS03	6.80	-5.16%	6.74	0.00	0.00	0	0
EB RWE TL01	47.65	-1.51%	48.25	0.00	0.00	0	0
EB SAP TL01	107.73	-3.58%	107.78	0.00	0.00	0	0
EB SAP TL02	54.74	-6.95%	54.89	0.00	0.00	0	0
EB SAP TS02	42.05	11.21%	41.67	0.00	0.00	0	0
EB SIL IC02	388.76	0.14%	389.46	389.90	389.90	10	3 899
EB SIL TL07	73.36	-1.36%	75.07	0.00	0.00	0	0
EB SIL TL08	101.83	-0.85%	103.45	0.00	0.00	0	0
EB SIL TS6	96.98	1.93%	94.73	0.00	0.00	0	0
EB USDCZK TL07	30.45	3.89%	29.77	0.00	0.00	0	0
EB USDCZK TL08	15.74	7.88%	15.04	0.00	0.00	0	0
EB USDCZK TS13	16.20	-6.68%	16.89	0.00	0.00	0	0
EB VIG TL02	34.28	-2.36%	34.85	0.00	0.00	0	0
EB VOW TL01	256.28	-1.97%	258.70	0.00	0.00	0	0
EB VOW TL02	154.96	-3.30%	157.56	0.00	0.00	0	0
EB VOW TL03	95.21	-5.36%	97.93	0.00	0.00	0	0
EB VOW TS04	51.52	12.39%	48.42	0.00	0.00	0	0
EB WTI IC03	1 355.17	-0.04%	1 354.62	0.00	0.00	0	0
EB WTI TL12	468.69	-1.06%	470.92	0.00	0.00	0	0
EB WTI TL13	595.19	-0.73%	597.03	0.00	0.00	0	0
EB WTI TL16	351.11	-1.56%	353.69	0.00	0.00	0	0
EB WTI TS12	573.02	1.79%	567.61	0.00	0.00	0	0
EB WTI TS14	359.38	2.58%	354.63	358.09	360.88	219	78 475
EB WTI TS15	218.41	3.98%	214.09	219.88	219.91	680	149 530
EB WTI TS7	1 349.21	1.04%	1 341.44	0.00	0.00	0	0
EB WTI TS8	1 155.37	1.13%	1 148.19	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	574.00	0.00	0.00	0.00	0.00	0	0
RCB BZ KOMB 1100	792.30	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	6 900.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.50	0.50%	100.50	100.50	100.50	4	401 900
APS FINAN. 5,00/23	100.00	0.00	100.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	100.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.25	0.00	101.25	101.25	101.25	2	103 612
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	100.50	0.50%	100.50	100.50	100.50	50	50 303
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EUR. IP CZ 7,00/24	100.00	0.00	100.00	0.00	0.00	0	0
EUR. IP CZ 7,50/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	102.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.50	0.00	106.50	0.00	0.00	0	0
J&T E.F.C. 4,75/21	106.00	0.00	106.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	100.00	100.00	100.00	2	6 123 200
JTEF CZKI 5,00/23	100.50	0.00	100.50	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.00	0.00	98.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	1.52%	100.50	100.50	100.50	1	3 005 667
JTFG X 4,75/24	100.00	0.00	100.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	74.73	0.03%	74.73	74.73	74.73	394	2 944 362
JTSEC 5,00/23	102.00	0.00	102.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	100.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	101.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	101.50	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.50	0.00	101.50	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.50	0.00	101.50	101.50	101.50	30	312 200
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	103.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	101.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	102.00	0.00	102.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS