Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.11.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.11.2022 | 15.11.2022 | 16.11.2022 | 18.11.2022 | 21.11.2022 | 22.11.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	515.00	7.29%	515.00	515.00	515.00	400	206 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	244.00	-3.56%	253.00	243.00	253.00	546	133 777
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	641.18	0.66%	641.71	0.00	0.00	0	0
EB ADIDAS TS06	454.04	0.89%	454.59	0.00	0.00	0	0
EB ADIDAS TS07	242.32	1.61%	242.88	0.00	0.00	0	0
EB AVAST BC02	1 132.40	0.02%	1 132.40	0.00	0.00	0	0
EB BMW TL05	60.11	7.36%	58.53	0.00	0.00	0	0
EB BMW TS06	67.93	-5.57%	69.56	0.00	0.00	0	0
EB CBK TL04	9.61	1.26%	9.71	0.00	0.00	0	0
EB CEZ TL12	49.92	-0.99%	50.67	0.00	0.00	0	0
EB CEZ TL13	16.15	-3.00%	16.90	0.00	0.00	0	0
EB CEZ TS14	53.70	1.32%	53.25	0.00	0.00	0	0
EB DAIMLER TS07	49.67	0.22%	51.13	0.00	0.00	0	0
EB DAX PC01	3 509.78	1.28%	3 494.13	0.00	0.00	0	0
EB DAX TS16	748.02	-5.10%	763.31	0.00	0.00	0	0
EB DBK TS09	3.14	-0.63%	3.21	0.00	0.00	0	0
EB EGB TS13	39.35	-0.96%	38.96	0.00	0.00	0	0
EB ES50 BC06	1 016.79	0.18%	1 016.74	0.00	0.00	0	0
EB EURCZK TS18	41.76	-0.52%	41.74	0.00	0.00	0	0
EB EURCZK TS19	30.59	-0.75%	30.57	0.00	0.00	0	0
EB EURCZK TS20	24.11	-0.90%	24.09	0.00	0.00	0	0
EB EURUSD TS03	40.38	2.88%	39.86	0.00	0.00	0	0
EB GOLD TS11	1 004.31	6.09%	980.30	0.00	0.00	0	0
EB HENKEL TL05	44.40	2.78%	43.77	0.00	0.00	0	0
EB INFINEON TL04	30.50	1.16%	29.95	30.50	31.20	2 500	76 950
EB INFINEON TS05	29.54	-0.20%	29.86	0.00	0.00	0	0
EB KOM BC05	1 071.61	0.03%	1 071.80	0.00	0.00	0	0
EB KOM TS04	38.68	0.39%	38.43	0.00	0.00	0	0
EB LUFTHANSA TS04	3.66	-8.04%	3.85	0.00	0.00	0	0
EB MERCEDES TL01	37.52	-0.16%	36.08	0.00	0.00	0	0
EB MONETA TL05	8.14	12.43%	8.04	0.00	0.00	0	0
EB NG TL02	73.70	18.01%	71.22	0.00	0.00	0	0
EB NG TS03	130.84	-7.27%	133.02	0.00	0.00	0	0
EB OMV TL04	56.86	-8.02%	57.93	0.00	0.00	0	0
EB OMV TS05	25.62	24.37%	24.66	25.66	25.66	1 000	25 660
EB RBI TS04	6.34	1.60%	6.42	0.00	0.00	0	0
EB RWE TL02	22.51	15.32%	23.24	0.00	0.00	0	0
EB S&P 500 TL02	220.04	-1.36%	217.20	0.00	0.00	0	0
EB S&P 500 TS02	223.51	2.38%	225.61	222.34	222.34	50	11 117
EB S&P500 PC01	926.69	0.08%	922.70	0.00	0.00	0	0
EB USDCZK TL09	16.04	7.72%	15.65	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.91	9.74%	95.61	0.00	0.00	0	0
EB VOLKSWAGEN TS06	284.76	-2.77%	285.08	0.00	0.00	0	0
EB VOLKSWAGEN TS07	107.06	-7.18%	107.39	0.00	0.00	0	0
EB WTI PC04	2 139.96	-6.61%	2 229.73	0.00	0.00	0	0
EB WTI TL22	1 111.57	-10.19%	1 188.77	1 154.36	1 154.36	15	17 315
EB WTI TL23	805.54	-13.68%	883.25	0.00	0.00	0	0
EB WTI TL24	164.64	-44.26%	242.69	0.00	0.00	0	0
EB WTI TS21	1 028.52	15.31%	947.77	1 031.83	1 031.83	10	10 318
EN.-PRO GF 6,50/23	96.51	-1.02%	96.51	96.51	96.51	102	988 454
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	223.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	538.00	-0.37%	540.00	538.00	544.00	190	102 326
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	236.00	0.00	236.00	236.00	236.00	200	47 200
HARDWARIO	16.80	-1.18%	16.80	16.80	16.80	4 000	67 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	2 500 000	3 000 000
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	11 816	13 707
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.78	0.14%	102.78	102.78	102.78	300	308 340
J&T BK II 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	350	3 573 549
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	11.54%	29 000.00	29 000.00	29 000.00	2	58 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	72.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.49	-0.01%	100.50	100.25	100.50	490	5 074 078
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	1	1 040
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.24	0.00	0.00	0.00	0.00	0	0
SHELL	663.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.63	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.27	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	550.00	0.00	550.00	545.00	551.00	10 531	5 779 111
ČEZ	816.50	-0.43%	824.00	810.00	831.50	181 977	148 416 184
ERSTE GROUP BANK A	709.60	0.85%	711.80	709.60	716.00	133 932	95 615 570
KOFOLA CS	237.00	1.28%	237.00	237.00	238.00	1 718	407 442
KOMERČNÍ BANKA	749.00	-0.13%	753.50	747.50	754.50	96 432	72 327 318
MONETA MONEY BANK	72.50	2.26%	72.10	71.90	72.70	391 795	28 393 116
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	555.00	-0.36%	557.00	550.00	559.00	1 593	884 300
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	894.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	251.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	466.25	-2.88%	466.25	466.25	466.25	37	17 251
E.ON	223.50	3.00%	223.90	223.50	223.90	43	9 626
EMAN	82.00	-2.96%	82.00	82.00	82.00	500	41 000
FACC	151.00	-1.31%	151.00	151.00	151.00	35	5 285
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	136.15	0.00	0.00	0.00	0.00	0	0
MOL	153.50	3.23%	161.90	153.50	161.90	1 130	173 707
NOKIA CORP.	111.00	0.00	109.00	109.00	111.00	450	49 382
OMV	1 196.00	0.00	0.00	0.00	0.00	0	0
ORLEN	324.00	-2.11%	324.00	324.00	324.00	85	27 540
OTP BANK	590.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	68.00	3.03%	66.80	66.80	68.00	13 593	922 908
PILULKA LÉKÁRNY	735.00	1.38%	735.00	735.00	735.00	80	58 800
PRABOS PLUS	220.00	-4.35%	220.00	220.00	220.00	875	192 500
PRIMOCO UAV SE	302.00	0.00	0.00	0.00	0.00	0	0
RBI	361.90	0.17%	361.90	361.90	361.90	100	36 190
RWE	995.00	2.90%	995.00	995.00	995.00	100	99 500
SKANSKA	403.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.60	1.97%	175.60	175.60	175.60	1	176
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	600.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 340.00	0.00	0.00	0.00	0.00	0	0
VOLVO	385.00	10.00%	385.00	385.00	385.00	50	19 250
WIENERBERGER	602.40	0.00	0.00	0.00	0.00	0	0
E4U	140.00	0.00	140.00	140.00	140.00	60	8 400
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 840.00	-0.36%	16 960.00	16 840.00	17 000.00	95	1 611 720
RMS MEZZANINE	1.95	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	121.50	3.55%	119.91	0.00	0.00	0	0
EB CBK TS03	11.30	-0.79%	11.21	0.00	0.00	0	0
EB CEZ TL08	68.57	-0.72%	69.32	0.00	0.00	0	0
EB CEZ TL09	72.68	-0.68%	73.43	0.00	0.00	0	0
EB CEZ TL11	62.75	-0.79%	63.50	0.00	0.00	0	0
EB DAX TL15	1 623.24	2.70%	1 607.75	0.00	0.00	0	0
EB DAX TL16	1 106.25	3.96%	1 090.81	1 108.65	1 108.65	100	110 865
EB DBK TL07	15.97	0.19%	15.89	0.00	0.00	0	0
EB DBK TL08	12.24	0.33%	12.16	0.00	0.00	0	0
EB DBK TS03	14.82	-0.07%	14.90	0.00	0.00	0	0
EB EGB TL10	37.80	1.20%	38.23	0.00	0.00	0	0
EB EGB TL5	45.91	1.01%	46.34	0.00	0.00	0	0
EB GLD IC2	4 134.95	-0.66%	4 149.04	0.00	0.00	0	0
EB GLD TL10	480.10	-9.50%	501.65	0.00	0.00	0	0
EB GLD TL9	1 026.87	-4.00%	1 046.11	0.00	0.00	0	0
EB HENKEL TS01	70.50	-1.55%	71.08	0.00	0.00	0	0
EB INFINEON TL03	50.48	0.28%	50.16	0.00	0.00	0	0
EB KOM TL09	38.82	-0.51%	39.07	0.00	0.00	0	0
EB LHA TS02	23.95	-1.76%	24.21	0.00	0.00	0	0
EB LUFTHANSA TL03	13.18	3.70%	12.92	0.00	0.00	0	0
EB MONET TL04	39.42	2.34%	39.32	0.00	0.00	0	0
EB RBI TL03	17.19	-0.46%	17.18	0.00	0.00	0	0
EB RBI TS02	35.27	0.37%	35.34	0.00	0.00	0	0
EB RWE TL01	87.24	3.81%	88.00	0.00	0.00	0	0
EB SAP TS03	108.74	1.84%	108.09	0.00	0.00	0	0
EB SIL IC02	493.55	-1.91%	496.67	496.67	496.67	500	248 335
EB SILVER TL08	158.25	-6.73%	160.93	0.00	0.00	0	0
EB SILVER TS09	221.64	6.37%	218.45	0.00	0.00	0	0
EB VIG TL02	30.35	-0.69%	29.98	0.00	0.00	0	0
EB VOW TL04	185.73	4.86%	185.42	0.00	0.00	0	0
EB WTI IC03	1 444.42	-6.29%	1 503.67	1 447.65	1 447.65	150	217 148
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.52	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.10	0.00	93.10	93.10	93.10	149	1 399 296
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.99	-0.01%	95.99	95.99	95.99	40	389 677
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	98.75	98.75	98.75	10	29 912 500
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.55	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS