Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.10.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.10.2022 | 14.10.2022 | 17.10.2022 | 18.10.2022 | 19.10.2022 | 20.10.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	478.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	255.00	1.39%	255.00	255.00	255.00	73	18 615
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	668.20	-0.50%	669.19	0.00	0.00	0	0
EB ADIDAS TS06	479.21	-0.72%	480.26	0.00	0.00	0	0
EB ADIDAS TS07	265.40	-1.33%	266.50	0.00	0.00	0	0
EB AVAST BC02	1 126.27	0.01%	1 126.27	0.00	0.00	0	0
EB BMW TL05	47.92	7.86%	44.00	0.00	0.00	0	0
EB BMW TS06	82.07	-4.00%	86.01	0.00	0.00	0	0
EB CBK TL04	9.71	6.82%	9.27	0.00	0.00	0	0
EB CEZ TL12	44.57	1.25%	44.47	46.02	46.02	1 000	46 020
EB CEZ TL13	11.07	5.23%	10.97	12.32	12.52	12 000	148 840
EB CEZ TS14	58.65	-1.51%	59.05	0.00	0.00	0	0
EB DAIMLER TS07	60.40	-7.97%	64.10	0.00	0.00	0	0
EB DAX PC01	3 174.59	1.50%	3 139.76	0.00	0.00	0	0
EB DAX TS16	1 130.74	-3.80%	1 164.34	0.00	0.00	0	0
EB DBK TS09	6.25	-7.95%	6.87	0.00	0.00	0	0
EB EGB TS13	49.80	-1.50%	50.18	0.00	0.00	0	0
EB ES50 BC06	996.17	1.47%	993.08	0.00	0.00	0	0
EB EURCZK TL09	6.48	2.21%	6.42	0.00	0.00	0	0
EB EURCZK TS18	39.01	-0.36%	39.09	0.00	0.00	0	0
EB EURCZK TS19	27.87	-0.50%	27.95	0.00	0.00	0	0
EB EURCZK TS20	21.40	-0.60%	21.48	0.00	0.00	0	0
EB EURUSD TS03	55.00	-2.98%	54.96	0.00	0.00	0	0
EB GOLD TS11	1 319.85	1.80%	1 319.59	0.00	0.00	0	0
EB HENKEL TL05	37.46	7.37%	36.07	0.00	0.00	0	0
EB INFINEON TL04	14.00	16.28%	12.90	14.00	14.61	3 650	52 070
EB INFINEON TS05	46.54	-4.14%	47.71	0.00	0.00	0	0
EB KOM BC05	1 055.37	0.39%	1 053.16	0.00	0.00	0	0
EB KOM TS04	43.96	-3.83%	45.01	0.00	0.00	0	0
EB LUFTHANSA TS04	5.17	-6.51%	5.41	0.00	0.00	0	0
EB MERCEDES TL01	28.20	22.98%	24.51	0.00	0.00	0	0
EB MONETA TL05	8.85	0.00	8.75	0.00	0.00	0	0
EB NG TL02	84.47	-0.46%	83.18	0.00	0.00	0	0
EB NG TL04	15.33	0.00	17.49	0.00	0.00	0	0
EB NG TS03	133.05	-0.53%	134.39	0.00	0.00	0	0
EB OMV TL04	37.49	-4.17%	38.27	0.00	0.00	0	0
EB OMV TS05	46.13	3.76%	45.40	0.00	0.00	0	0
EB RBI TS04	10.21	-1.07%	10.45	0.00	0.00	0	0
EB RWE TL02	17.78	-0.50%	18.22	0.00	0.00	0	0
EB S&P 500 TL02	185.03	8.33%	179.75	0.00	0.00	0	0
EB S&P 500 TS02	289.40	-5.44%	294.58	288.92	298.97	875	256 438
EB S&P500 PC01	929.14	1.12%	923.76	0.00	0.00	0	0
EB USDCZK TL09	30.95	-3.97%	30.87	0.00	0.00	0	0
EB VOLKSWAGEN TL06	77.64	10.65%	72.55	0.00	0.00	0	0
EB VOLKSWAGEN TS06	307.95	-2.30%	313.02	0.00	0.00	0	0
EB VOLKSWAGEN TS07	128.49	-5.41%	133.61	0.00	0.00	0	0
EB WTI PC04	2 374.06	-4.43%	2 436.66	0.00	0.00	0	0
EB WTI TL22	1 269.34	-6.10%	1 323.98	0.00	0.00	0	0
EB WTI TL23	945.95	-7.87%	1 000.66	0.00	0.00	0	0
EB WTI TL24	268.69	-22.36%	323.54	0.00	0.00	0	0
EB WTI TS21	1 011.14	8.07%	952.36	980.27	1 011.14	300	297 658
EN.-PRO GF 6,50/23	97.03	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	230.00	0.00	230.00	230.00	230.00	700	161 000
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	544.00	-1.98%	560.00	542.00	560.00	7 311	3 993 516
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	220.00	1.85%	220.00	220.00	220.00	100	22 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	2 504 169	3 005 003
J&T ARCH INV EUR H	1.17	0.00	1.17	1.17	1.17	128 525	150 374
J&T BK 6,50% PERP	85.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.14	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	543	5 503 079
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.10	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.10	3.13%	69.10	69.10	69.10	7	4 837
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	77.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	723	7 424 808
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	646.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	550.00	0.00	550.00	543.00	550.00	4 391	2 396 806
ČEZ	772.50	2.05%	763.00	756.00	777.50	320 500	246 085 832
ERSTE GROUP BANK A	617.80	1.44%	612.00	609.80	619.80	123 314	75 828 080
KOFOLA CS	235.00	0.43%	234.00	232.00	236.00	2 474	578 448
KOMERČNÍ BANKA	699.50	3.55%	683.50	680.00	700.00	210 215	145 490 338
MONETA MONEY BANK	74.00	3.50%	72.70	72.30	74.30	677 344	49 719 677
TMR	600.00	0.00	575.00	575.00	600.00	5 275	3 039 375
VIG	530.00	0.57%	534.00	528.00	535.00	597	318 701
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	799.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	91.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	217.55	2.62%	213.60	213.60	220.80	1 534	334 920
DEUTSCHE TELEKOM	443.45	-0.01%	443.45	443.45	443.45	32	14 190
E.ON	202.70	2.19%	203.00	202.70	203.00	55	11 154
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	145.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	250.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	134.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	111.75	0.00	0.00	0.00	0.00	0	0
MOL	143.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	114.80	0.00	114.80	114.80	114.80	125	14 350
OMV	985.00	9.23%	985.00	985.00	985.00	20	19 700
ORLEN	266.00	-4.66%	268.00	264.00	270.00	990	263 590
OTP BANK	522.60	8.67%	522.60	522.60	522.60	25	13 065
PHOTON ENERGY	57.80	-0.34%	57.80	57.00	58.00	4 603	263 772
PILULKA LÉKÁRNY	800.00	0.00	800.00	800.00	800.00	20	16 000
PRABOS PLUS	280.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	300.00	0.00	0.00	0.00	0.00	0	0
RBI	322.00	1.10%	321.80	321.80	322.00	170	54 716
RWE	966.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	312.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	148.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	417.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 300.00	2.61%	3 300.00	3 300.00	3 300.00	10	33 000
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	142.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 620.00	0.77%	2 620.00	2 620.00	2 620.00	285	746 700
PHILIP MORRIS ČR A	16 400.00	0.61%	16 300.00	16 300.00	16 400.00	150	2 456 720
RMS MEZZANINE	2.00	-4.76%	2.00	2.00	2.00	200	400
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	109.62	3.32%	105.69	0.00	0.00	0	0
EB CBK TS03	11.46	-4.98%	11.90	0.00	0.00	0	0
EB CEZ TL08	63.07	0.88%	62.97	0.00	0.00	0	0
EB CEZ TL09	67.15	0.83%	67.05	0.00	0.00	0	0
EB CEZ TL11	57.30	0.97%	57.20	0.00	0.00	0	0
EB DAX TL15	1 275.88	3.73%	1 241.60	0.00	0.00	0	0
EB DAX TL16	755.55	6.43%	721.41	0.00	0.00	0	0
EB DBK TL07	13.09	4.47%	12.47	0.00	0.00	0	0
EB DBK TL08	9.33	6.26%	8.71	0.00	0.00	0	0
EB DBK TS03	18.41	-3.21%	19.10	0.00	0.00	0	0
EB EGB TL10	28.29	2.91%	27.89	27.64	27.66	12 500	345 550
EB EGB TL5	36.44	2.24%	36.04	0.00	0.00	0	0
EB GLD IC2	4 126.63	-1.17%	4 132.31	4 132.31	4 132.31	35	144 631
EB GLD TL10	274.19	-10.31%	274.13	0.00	0.00	0	0
EB GLD TL9	853.95	-3.61%	854.28	0.00	0.00	0	0
EB HENKEL TS01	79.14	-3.03%	80.50	0.00	0.00	0	0
EB INFINEON TL03	34.39	6.34%	33.21	0.00	0.00	0	0
EB KOM TL09	33.51	5.18%	32.51	33.56	33.56	6 000	201 360
EB LHA TS02	26.25	-1.83%	26.58	0.00	0.00	0	0
EB LUFTHANSA TL03	11.30	4.73%	10.97	0.00	0.00	0	0
EB MONET TL04	39.88	0.00	39.78	0.00	0.00	0	0
EB RBI TL03	13.64	1.11%	13.39	0.00	0.00	0	0
EB RBI TS02	39.41	-0.28%	39.65	0.00	0.00	0	0
EB RWE TL01	82.60	-0.07%	83.04	0.00	0.00	0	0
EB SAP TS03	145.79	-3.29%	147.63	0.00	0.00	0	0
EB SIL IC02	464.55	-0.25%	463.71	0.00	0.00	0	0
EB SILVER TL08	111.42	0.62%	110.65	112.00	112.00	150	16 800
EB SILVER TS09	293.57	-0.93%	294.26	0.00	0.00	0	0
EB VIG TL02	28.49	0.92%	28.36	0.00	0.00	0	0
EB VOW TL04	167.92	4.68%	162.81	0.00	0.00	0	0
EB WTI IC03	1 602.01	-4.10%	1 644.25	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	90.02	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.90	-1.02%	105.90	105.90	105.90	4	423 600
JTEF CZKI 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.44	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.89	0.94%	95.89	95.89	95.89	60	577 680
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS