Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.3.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.3.2022 | 14.3.2022 | 15.3.2022 | 16.3.2022 | 17.3.2022 | 18.3.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	363.00	2.54%	354.00	354.00	364.00	2 629	940 648
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	462.39	-5.93%	477.88	0.00	0.00	0	0
EB ADIDAS TS06	269.37	-9.50%	283.88	0.00	0.00	0	0
EB AVAST BC02	1 105.77	0.03%	1 105.77	0.00	0.00	0	0
EB AVAST TL03	9.81	-4.66%	10.29	0.00	0.00	0	0
EB BMW TS06	100.96	-7.57%	106.43	0.00	0.00	0	0
EB CBK TL04	7.50	20.58%	6.73	0.00	0.00	0	0
EB CEZ TL12	51.61	-0.10%	52.61	0.00	0.00	0	0
EB CEZ TL13	19.97	-0.25%	20.97	0.00	0.00	0	0
EB CEZ TS12	14.75	1.72%	13.75	0.00	0.00	0	0
EB DAIMLER TS07	57.30	-11.75%	61.96	0.00	0.00	0	0
EB DAX TL17	625.41	24.92%	565.83	0.00	0.00	0	0
EB DAX TS16	830.39	-13.69%	897.59	0.00	0.00	0	0
EB EGB TS13	37.61	-15.12%	41.95	37.61	37.61	4 000	150 440
EB ES50 BC06	927.00	2.80%	924.42	0.00	0.00	0	0
EB EURCZK TL08	5.54	-18.05%	6.75	0.00	0.00	0	0
EB EURCZK TS18	32.56	3.86%	31.24	0.00	0.00	0	0
EB EURCZK TS19	21.64	5.92%	20.32	0.00	0.00	0	0
EB EURCZK TS20	15.30	8.59%	14.09	0.00	0.00	0	0
EB EURUSD TS03	24.75	-4.07%	26.02	0.00	0.00	0	0
EB HENKEL TL04	22.74	8.49%	21.17	0.00	0.00	0	0
EB INFINEON TL04	27.54	25.12%	24.16	0.00	0.00	0	0
EB INFINEON TS05	36.13	-13.89%	39.83	0.00	0.00	0	0
EB KOM TL10	25.71	20.08%	22.81	23.81	23.81	4 350	103 574
EB KOM TS04	34.99	-11.06%	37.94	0.00	0.00	0	0
EB LUFTHANSA TS04	4.32	-12.20%	4.56	0.00	0.00	0	0
EB MONETA TL05	18.34	3.97%	18.44	0.00	0.00	0	0
EB NG TL02	52.31	5.10%	54.04	0.00	0.00	0	0
EB OMV TL04	40.73	-2.54%	41.98	0.00	0.00	0	0
EB OMV TS05	48.48	1.34%	47.83	0.00	0.00	0	0
EB S&P 500 TL01	193.14	12.99%	186.79	0.00	0.00	0	0
EB S&P 500 TL02	309.14	7.37%	303.85	0.00	0.00	0	0
EB S&P 500 TS02	148.80	-14.44%	158.32	0.00	0.00	0	0
EB S&P500 PC01	968.21	1.40%	969.02	966.31	966.31	52	50 248
EB SILVER TL10	149.02	-3.81%	156.16	0.00	0.00	0	0
EB USDCZK TS15	18.68	10.79%	16.57	0.00	0.00	0	0
EB VOLKSWAGEN TL05	72.29	17.13%	69.53	68.16	74.67	11 400	809 026
EB VOLKSWAGEN TS06	280.36	-4.20%	284.95	0.00	0.00	0	0
EB WTI PC04	2 234.15	0.72%	2 335.82	0.00	0.00	0	0
EB WTI TL22	1 198.49	1.98%	1 287.34	0.00	0.00	0	0
EB WTI TL23	913.41	2.89%	999.63	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.00	0.00	100.00	100.00	100.00	38	389 468
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	282.00	0.00	282.00	282.00	282.00	200	56 400
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	1.16	1.16	1.16	2 586 238	3 000 036
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	344 579	399 712
J&T BK 6,50% PERP	100.43	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.96%	104.00	104.00	104.00	2	208 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	43.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	93.50	-3.11%	96.50	93.50	96.50	161	1 555 047
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	3 220	3 413 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	0.00	0.00	0.00	0	0
SHELL	570.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	2.08%	98.00	98.00	98.00	1	49 361
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	582.00	-1.02%	594.00	578.00	594.00	15 528	9 126 152
ČEZ	859.50	0.23%	860.50	850.50	868.00	245 487	211 106 852
ERSTE GROUP BANK A	805.00	8.49%	761.00	757.00	809.40	545 416	427 496 213
KOFOLA CS	304.00	0.00	303.00	303.00	310.00	2 486	761 792
KOMERČNÍ BANKA	812.50	7.33%	777.00	771.00	812.50	503 219	399 664 322
MONETA MONEY BANK	85.30	1.55%	85.45	84.55	85.65	472 083	40 135 843
TMR	670.00	-4.29%	695.00	670.00	695.00	358	243 160
VIG	569.50	0.71%	576.00	565.50	576.00	9 009	5 130 464
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	272.05	6.27%	263.00	263.00	272.05	2 030	540 836
DEUTSCHE TELEKOM	413.05	1.18%	412.25	412.25	413.05	40	16 514
E.ON	268.05	0.77%	266.00	266.00	271.75	466	124 885
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	187.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	149.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	194.80	0.00	0.00	0.00	0.00	0	0
MOL	170.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	119.40	3.83%	115.00	115.00	119.40	335	39 243
OMV	1 018.50	-6.90%	1 018.00	1 012.50	1 018.50	103	104 698
ORLEN	387.10	-0.74%	393.10	387.10	394.30	134	52 463
OTP BANK	721.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.80	1.02%	39.80	39.40	39.80	6 273	247 856
PILULKA LÉKÁRNY	1 425.00	-4.36%	1 425.00	1 425.00	1 425.00	80	114 000
PRABOS PLUS	382.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	276.00	-0.72%	276.00	276.00	276.00	600	165 600
RBI	372.70	13.42%	347.80	343.60	375.90	2 684	967 055
RWE	900.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	546.20	-0.02%	546.20	546.20	546.20	24	13 109
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	684.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 654.00	0.00	0.00	0.00	0.00	0	0
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	675.00	0.00	0.00	0.00	0.00	0	0
AVAST	169.90	-10.70%	190.00	164.40	190.00	544 143	92 265 046
E4U	115.00	-0.86%	115.00	115.00	115.00	820	94 300
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 660.00	2.08%	16 580.00	16 380.00	16 800.00	942	15 693 660
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	222.93	13.06%	211.16	0.00	0.00	0	0
EB BMW TL03	101.73	7.75%	97.36	0.00	0.00	0	0
EB CBK TS03	14.48	-8.76%	15.37	0.00	0.00	0	0
EB CEZ TL08	69.09	-0.07%	70.09	0.00	0.00	0	0
EB CEZ TL09	72.94	-0.07%	73.94	0.00	0.00	0	0
EB CEZ TL11	63.64	-0.08%	64.64	0.00	0.00	0	0
EB DAX TL15	1 697.52	7.59%	1 643.37	0.00	0.00	0	0
EB DAX TL16	1 184.66	11.50%	1 127.92	0.00	0.00	0	0
EB DBK TL07	18.24	9.09%	17.31	0.00	0.00	0	0
EB DBK TL08	14.54	11.85%	13.60	0.00	0.00	0	0
EB DBK TS03	13.87	-11.82%	15.09	0.00	0.00	0	0
EB EGB TL10	45.04	17.87%	40.66	43.68	43.68	8 000	349 440
EB EGB TL5	53.07	14.67%	48.73	0.00	0.00	0	0
EB GLD IC2	4 288.12	-0.93%	4 330.00	4 270.50	4 270.50	70	298 935
EB GLD TL10	945.36	-1.66%	959.74	0.00	0.00	0	0
EB GLD TL9	1 443.15	-1.12%	1 458.75	0.00	0.00	0	0
EB HENKEL TS01	84.14	-2.64%	86.26	0.00	0.00	0	0
EB INFINEON TL03	47.55	12.89%	44.27	0.00	0.00	0	0
EB KOM BC04	1 148.35	0.03%	1 148.18	0.00	0.00	0	0
EB KOM TL09	42.59	11.23%	39.69	0.00	0.00	0	0
EB LHA TS02	25.46	-3.52%	25.90	0.00	0.00	0	0
EB LUFTHANSA TL03	13.31	5.89%	13.08	0.00	0.00	0	0
EB MONET TL04	47.66	1.49%	47.76	0.00	0.00	0	0
EB RBI TL03	18.43	25.54%	15.75	0.00	0.00	0	0
EB RBI TS02	36.46	-9.91%	39.47	0.00	0.00	0	0
EB RWE TL01	76.66	-0.18%	77.57	0.00	0.00	0	0
EB SAP TL01	59.13	10.42%	57.50	59.67	59.67	83	4 953
EB SAP TS03	128.73	-4.73%	131.37	0.00	0.00	0	0
EB SIL IC02	555.17	-1.65%	566.06	0.00	0.00	0	0
EB SILVER TL08	244.60	-2.67%	252.62	0.00	0.00	0	0
EB SILVER TS09	137.07	2.60%	132.57	0.00	0.00	0	0
EB VIG TL02	29.92	3.35%	29.45	0.00	0.00	0	0
EB VOW TL04	216.49	4.80%	214.46	0.00	0.00	0	0
EB WTI IC03	1 502.09	0.72%	1 570.45	1 504.87	1 570.45	1 194	1 862 907
EB WTI TL19	1 886.80	0.93%	1 982.02	0.00	0.00	0	0
EB WTI TL20	1 768.74	1.05%	1 862.87	0.00	0.00	0	0
EB WTI TL21	1 556.71	1.32%	1 648.87	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	-1.29%	96.00	96.00	96.00	60	576 075
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	95.50	95.50	95.50	100	976 347
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	99.00	99.00	99.00	13	128 472
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.01	-1.01%	100.00	97.01	100.00	110	1 083 957
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS