Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.3.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 10.3.2022 | 11.3.2022 | 14.3.2022 | 15.3.2022 | 16.3.2022 | 17.3.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	354.00	-1.67%	359.00	349.00	359.00	1 592	562 605
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	491.55	3.09%	493.97	0.00	0.00	0	0
EB ADIDAS TS06	297.64	5.34%	299.50	0.00	0.00	0	0
EB AVAST BC02	1 105.47	0.01%	1 105.47	0.00	0.00	0	0
EB AVAST TL03	10.29	-0.29%	10.18	0.00	0.00	0	0
EB BMW TS06	109.23	-1.35%	114.50	0.00	0.00	0	0
EB CBK TL04	6.22	-4.31%	6.34	0.00	0.00	0	0
EB CEZ TL12	51.66	0.39%	53.36	0.00	0.00	0	0
EB CEZ TL13	20.02	1.01%	21.72	0.00	0.00	0	0
EB CEZ TS12	14.50	-1.36%	12.95	0.00	0.00	0	0
EB DAIMLER TS07	64.93	-6.08%	70.56	0.00	0.00	0	0
EB DAX TL17	500.63	-3.95%	459.32	0.00	0.00	0	0
EB DAX TS16	962.14	1.88%	1 007.70	0.00	0.00	0	0
EB EGB TS13	44.31	2.81%	45.04	0.00	0.00	0	0
EB ES50 BC06	901.75	-1.35%	903.54	0.00	0.00	0	0
EB EURCZK TL08	6.76	-7.40%	7.34	0.00	0.00	0	0
EB EURCZK TS18	31.35	1.79%	30.78	0.00	0.00	0	0
EB EURCZK TS19	20.43	2.71%	19.86	0.00	0.00	0	0
EB EURCZK TS20	14.09	4.06%	13.50	0.00	0.00	0	0
EB EURUSD TS03	25.80	-1.15%	24.93	0.00	0.00	0	0
EB HENKEL TL04	20.96	-13.67%	21.62	0.00	0.00	0	0
EB INFINEON TL04	22.01	-2.13%	20.38	0.00	0.00	0	0
EB INFINEON TS05	41.96	0.87%	43.77	0.00	0.00	0	0
EB KOM TL10	21.41	-9.51%	22.31	0.00	0.00	0	0
EB KOM TS04	39.34	6.35%	38.49	0.00	0.00	0	0
EB LUFTHANSA TS04	4.92	-8.89%	5.50	0.00	0.00	0	0
EB MONETA TL05	17.64	-0.56%	17.64	0.00	0.00	0	0
EB NG TL02	49.77	-3.73%	50.27	0.00	0.00	0	0
EB OMV TL04	41.79	-9.62%	43.92	42.96	42.96	10	430
EB OMV TS05	47.84	9.95%	45.96	0.00	0.00	0	0
EB S&P 500 TL01	170.93	-1.45%	156.66	156.66	156.66	400	62 664
EB S&P 500 TL02	287.91	-0.98%	272.89	0.00	0.00	0	0
EB S&P 500 TS02	173.91	0.83%	188.36	0.00	0.00	0	0
EB S&P500 PC01	954.80	-0.49%	938.95	0.00	0.00	0	0
EB SILVER TL10	154.92	-6.29%	154.50	0.00	0.00	0	0
EB USDCZK TS15	16.86	3.82%	17.16	0.00	0.00	0	0
EB VOLKSWAGEN TL05	61.72	0.46%	53.69	49.74	53.99	3 000	154 962
EB VOLKSWAGEN TS06	292.66	-0.27%	301.91	0.00	0.00	0	0
EB WTI PC04	2 218.25	-7.02%	2 288.85	2 288.32	2 288.85	325	743 850
EB WTI TL22	1 175.21	-11.87%	1 244.16	0.00	0.00	0	0
EB WTI TL23	887.72	-15.06%	957.02	943.44	943.44	10	9 434
EN.-PRO GF 6,50/23	100.00	1.52%	100.00	100.00	100.00	130	1 332 157
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	282.00	-11.88%	282.00	282.00	282.00	250	70 500
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	1.16	1.16	1.16	4 387 930	5 089 999
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	309 848	359 424
J&T BK 6,50% PERP	100.43	0.65%	100.43	100.43	100.43	10	1 004 300
J&T BK II 9% PERP	103.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	43.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	96.50	0.00	96.50	96.50	96.50	134	1 302 517
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	1 007	1 067 420
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	0.00	0.00	0.00	0	0
SHELL	570.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	588.00	-1.01%	592.00	562.00	592.00	17 368	10 097 530
ČEZ	857.50	-0.52%	877.00	856.00	886.00	212 851	183 915 372
ERSTE GROUP BANK A	742.00	-1.85%	748.00	724.00	748.00	268 151	196 820 446
KOFOLA CS	304.00	-0.98%	310.00	304.00	311.00	2 682	820 092
KOMERČNÍ BANKA	757.00	-2.95%	775.00	757.00	778.00	359 983	274 621 348
MONETA MONEY BANK	84.00	-0.24%	84.00	83.65	84.40	344 929	28 994 936
TMR	700.00	0.00	0.00	0.00	0.00	0	0
VIG	565.50	-1.22%	573.00	555.00	573.00	14 276	8 005 427
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	256.00	0.39%	253.15	250.30	256.00	857	216 995
DEUTSCHE TELEKOM	408.25	-0.26%	408.25	408.25	408.25	750	306 188
E.ON	266.00	-0.13%	266.35	266.00	268.85	205	54 543
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	187.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	149.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	194.80	18.96%	194.80	194.80	194.80	5	974
MOL	170.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	115.00	0.88%	115.00	115.00	115.00	100	11 500
OMV	1 094.00	0.00	0.00	0.00	0.00	0	0
ORLEN	390.00	-1.29%	390.00	390.00	390.00	200	78 000
OTP BANK	721.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.40	-1.01%	40.80	39.40	40.80	5 026	199 287
PILULKA LÉKÁRNY	1 490.00	-2.61%	1 490.00	1 490.00	1 490.00	150	223 500
PRABOS PLUS	382.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	278.00	-0.71%	278.00	278.00	278.00	300	83 400
RBI	328.60	-1.91%	334.80	325.00	334.80	3 141	1 032 536
RWE	900.80	-5.93%	900.80	900.80	900.80	30	27 024
SKANSKA	546.30	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	684.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 654.00	-5.69%	3 744.00	3 654.00	3 744.00	31	115 614
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	675.00	0.00	0.00	0.00	0.00	0	0
AVAST	190.25	0.53%	191.95	189.30	191.95	2 031	386 384
E4U	116.00	-0.85%	116.00	116.00	116.00	49	5 684
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 320.00	-1.69%	16 600.00	16 300.00	16 620.00	679	11 194 300
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	-0.76%	1 300.00	1 300.00	1 300.00	70	91 000
EB ADIDAS TL01	197.18	-7.51%	196.76	0.00	0.00	0	0
EB BMW TL03	94.41	1.21%	89.76	0.00	0.00	0	0
EB CBK TS03	15.87	1.60%	15.81	0.00	0.00	0	0
EB CEZ TL08	69.14	0.29%	70.84	0.00	0.00	0	0
EB CEZ TL09	72.99	0.27%	74.69	0.00	0.00	0	0
EB CEZ TL11	63.69	0.32%	65.39	0.00	0.00	0	0
EB DAX TL15	1 577.70	-1.41%	1 539.52	0.00	0.00	0	0
EB DAX TL16	1 062.47	-2.00%	1 022.79	0.00	0.00	0	0
EB DBK TL07	16.72	1.58%	16.12	0.00	0.00	0	0
EB DBK TL08	13.00	2.04%	12.40	0.00	0.00	0	0
EB DBK TS03	15.73	-2.24%	16.51	0.00	0.00	0	0
EB EGB TL10	38.21	-3.34%	37.73	0.00	0.00	0	0
EB EGB TL5	46.28	-2.79%	45.82	0.00	0.00	0	0
EB GLD IC2	4 328.55	-2.45%	4 352.98	0.00	0.00	0	0
EB GLD TL10	961.28	-9.53%	990.56	0.00	0.00	0	0
EB GLD TL9	1 459.46	-6.45%	1 487.44	0.00	0.00	0	0
EB HENKEL TS01	86.42	3.81%	86.12	0.00	0.00	0	0
EB INFINEON TL03	42.12	-1.20%	40.53	0.00	0.00	0	0
EB KOM BC04	1 147.97	-0.01%	1 148.03	0.00	0.00	0	0
EB KOM TL09	38.29	-5.55%	39.19	0.00	0.00	0	0
EB LHA TS02	26.39	-2.62%	27.26	0.00	0.00	0	0
EB LUFTHANSA TL03	12.57	5.36%	11.82	0.00	0.00	0	0
EB MONET TL04	46.96	-0.21%	46.96	0.00	0.00	0	0
EB RBI TL03	14.68	0.34%	14.45	14.16	14.16	4 000	56 640
EB RBI TS02	40.47	-0.32%	40.91	0.00	0.00	0	0
EB RWE TL01	76.80	0.91%	76.87	0.00	0.00	0	0
EB SAP TL01	53.55	-3.93%	52.07	54.12	54.12	1 200	64 944
EB SAP TS03	135.12	1.33%	137.21	0.00	0.00	0	0
EB SIL IC02	564.51	-2.00%	563.58	0.00	0.00	0	0
EB SILVER TL08	251.30	-4.07%	250.76	0.00	0.00	0	0
EB SILVER TS09	133.60	7.73%	133.66	0.00	0.00	0	0
EB VIG TL02	28.95	-2.26%	29.15	0.00	0.00	0	0
EB VOW TL04	206.58	0.00	198.98	0.00	0.00	0	0
EB WTI IC03	1 491.41	-7.03%	1 538.87	1 502.54	1 539.50	765	1 166 702
EB WTI TL19	1 869.37	-7.89%	1 937.46	0.00	0.00	0	0
EB WTI TL20	1 750.30	-8.37%	1 818.54	0.00	0.00	0	0
EB WTI TL21	1 536.47	-9.39%	1 604.97	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.25	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	3.13%	99.00	99.00	99.00	30	299 193
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.49	1.74%	98.49	98.49	98.49	1	2 956 367
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.00	-0.26%	95.00	95.00	95.00	1	2 839 312
JTRE FIN.3 0,00/24	83.00	0.61%	83.00	83.00	83.00	3	24 900
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	-1.01%	98.00	98.00	98.00	61	597 271
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS