Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.11.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 10.11.2021 | 11.11.2021 | 12.11.2021 | 15.11.2021 | 16.11.2021 | 18.11.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.90	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	470.00	0.00	472.00	470.00	472.00	583	274 050
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	87.65	7.84%	85.12	84.61	87.00	3 500	301 653
EB ADIDAS TS05	313.82	-2.08%	316.35	0.00	0.00	0	0
EB AVAST BC02	1 097.94	0.63%	1 096.81	0.00	0.00	0	0
EB AVAST TL03	8.68	12.29%	8.45	0.00	0.00	0	0
EB BMW TL04	61.57	1.73%	60.83	0.00	0.00	0	0
EB BMW TS05	17.88	-6.49%	18.64	0.00	0.00	0	0
EB CBK TL04	7.84	4.53%	7.44	0.00	0.00	0	0
EB CEZ TL12	40.54	3.08%	39.89	0.00	0.00	0	0
EB DAIMLER TL04	125.91	1.85%	123.53	0.00	0.00	0	0
EB DAX TL17	1 099.35	0.65%	1 088.23	0.00	0.00	0	0
EB DAX TS16	465.48	-2.04%	476.60	0.00	0.00	0	0
EB EGB TL11	42.31	1.24%	41.58	0.00	0.00	0	0
EB ES50 BC06	1 053.79	0.15%	1 053.52	0.00	0.00	0	0
EB EURCZK TS18	25.31	-0.55%	25.31	25.31	25.31	250	6 328
EB HENKEL TL03	12.22	-0.16%	12.73	12.54	12.54	1 000	12 540
EB INFINEON TL04	58.99	0.05%	59.26	0.00	0.00	0	0
EB INFINEON TS05	8.11	-0.73%	7.84	0.00	0.00	0	0
EB KOM TL10	39.21	1.92%	38.11	0.00	0.00	0	0
EB MONETA TL05	20.33	0.10%	21.03	20.78	20.78	5 000	103 900
EB NG TL02	49.85	-6.44%	48.14	47.01	47.01	4 000	188 040
EB OMV TL04	70.33	0.50%	70.03	0.00	0.00	0	0
EB S&P 500 TL01	275.70	2.99%	272.16	0.00	0.00	0	0
EB S&P 500 TL02	388.92	2.16%	385.11	0.00	0.00	0	0
EB S&P 500 TS02	79.98	-9.69%	82.64	0.00	0.00	0	0
EB USDCZK TS15	21.49	-0.14%	21.75	0.00	0.00	0	0
EB VOLKSWAGEN TL05	159.64	1.66%	155.30	0.00	0.00	0	0
EB VOLKSWAGEN TS06	211.94	-1.29%	216.34	0.00	0.00	0	0
EB WTI PC04	1 766.41	-1.07%	1 777.56	0.00	0.00	0	0
EB WTI TL22	759.52	-2.70%	773.08	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.00	0.00	101.00	101.00	101.00	148	1 499 610
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	462.00	-7.60%	462.00	462.00	462.00	2 200	1 016 400
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	14 743 580	16 955 117
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	988 339	1 136 590
J&T BK 6,50% PERP	101.53	0.04%	101.53	101.53	101.53	12	1 218 360
J&T BK II 9% PERP	111.89	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	194	1 951 155
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	4 999	49 807 398
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.47	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	532.00	-0.75%	536.00	532.00	538.00	4 376	2 348 248
ČEZ	735.00	1.52%	730.00	727.00	740.50	167 879	123 708 138
ERSTE GROUP BANK A	1 028.00	-0.10%	1 021.50	1 016.50	1 042.50	41 112	42 333 468
KOFOLA CS	330.00	0.61%	329.00	327.00	330.00	7 656	2 522 261
KOMERČNÍ BANKA	922.00	-0.11%	917.00	911.00	932.00	67 030	61 809 201
MONETA MONEY BANK	88.00	0.23%	88.00	87.30	88.75	1 025 283	90 114 512
O2 C.R.	259.50	0.19%	260.00	259.50	261.00	23 326	6 066 282
TMR	800.00	1.27%	800.00	800.00	800.00	280	224 000
VIG	678.50	0.00	672.00	672.00	678.50	120	80 835
ANDRITZ	1 200.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	123.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	283.45	0.00	285.90	283.45	285.90	43	12 240
DEUTSCHE TELEKOM	428.70	-1.55%	436.00	428.70	436.00	83	35 970
E.ON	277.50	0.00	0.00	0.00	0.00	0	0
EMAN	162.00	37.29%	162.00	162.00	162.00	1 000	162 000
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.10%	2 455.00	2 455.00	2 455.00	50	122 750
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.20	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	94.50	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	265.10	0.00	0.00	0.00	0.00	0	0
MOL	175.10	2.94%	172.50	172.50	175.40	1 012	175 078
NOKIA CORP.	126.66	1.83%	126.66	126.66	126.66	20	2 533
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	446.20	-4.82%	465.80	440.00	465.80	1 210	559 158
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.60	0.46%	43.80	43.20	43.80	8 666	376 500
PILULKA LÉKÁRNY	1 600.00	-0.31%	1 600.00	1 600.00	1 600.00	890	1 424 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	280.00	0.72%	280.00	280.00	280.00	100	28 000
RBI	700.00	-1.96%	700.00	700.00	700.00	5	3 500
RWE	825.20	1.13%	818.00	818.00	825.20	1 820	1 500 280
SHELL	502.30	2.51%	493.40	493.40	502.30	1 036	511 367
SKANSKA	570.00	0.00	0.00	0.00	0.00	0	0
STOCK	110.20	0.00	111.00	110.20	111.00	541	59 661
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 150.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	210.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	818.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 746.00	-1.60%	4 746.00	4 746.00	4 746.00	2	9 492
VOLVO	528.40	-0.30%	528.40	528.40	528.40	3	1 585
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	176.55	5.94%	166.65	166.65	177.00	468 958	82 426 112
E4U	115.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 720.00	-0.38%	15 780.00	15 720.00	15 800.00	306	4 822 240
RMS MEZZANINE	1.81	0.00	1.81	1.81	1.81	1 530	2 769
TOMA	1 300.00	-2.99%	1 290.00	1 290.00	1 300.00	427	555 030
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	402.52	1.74%	399.99	0.00	0.00	0	0
EB BMW TL03	141.96	0.84%	141.22	0.00	0.00	0	0
EB CBK TS03	15.12	-2.20%	15.52	0.00	0.00	0	0
EB CBK TS05	4.13	-7.61%	4.53	0.00	0.00	0	0
EB CEZ TL08	57.62	2.18%	56.97	0.00	0.00	0	0
EB CEZ TL09	61.39	2.06%	60.74	0.00	0.00	0	0
EB CEZ TL11	52.30	2.41%	51.65	0.00	0.00	0	0
EB DAIMLER TL03	177.62	0.00	0.00	0.00	0.00	0	0
EB DAX TL15	2 186.05	0.41%	2 174.94	0.00	0.00	0	0
EB DAX TL16	1 666.22	0.49%	1 655.10	0.00	0.00	0	0
EB DBK TL07	19.12	2.14%	18.74	0.00	0.00	0	0
EB DBK TL08	15.37	2.67%	14.98	0.00	0.00	0	0
EB DBK TS03	14.31	-3.05%	14.75	0.00	0.00	0	0
EB EGB TL10	65.17	0.88%	64.43	0.00	0.00	0	0
EB EGB TL5	73.32	0.80%	72.59	0.00	0.00	0	0
EB GLD IC2	4 117.37	0.52%	4 104.74	4 117.37	4 117.37	1	4 117
EB GLD TL10	870.81	1.94%	864.49	0.00	0.00	0	0
EB GLD TL9	1 345.25	1.33%	1 337.33	0.00	0.00	0	0
EB GOLD TS10	602.45	-3.04%	605.16	0.00	0.00	0	0
EB HENKEL TS01	60.82	-0.26%	60.41	0.00	0.00	0	0
EB INFINEON TL03	79.31	0.09%	79.57	0.00	0.00	0	0
EB KOM BC04	1 141.04	-0.01%	1 140.98	0.00	0.00	0	0
EB KOM TL09	55.70	1.38%	54.60	0.00	0.00	0	0
EB LHA TS02	28.56	-0.90%	28.84	0.00	0.00	0	0
EB LUFTHANSA TL03	11.84	2.25%	11.57	0.00	0.00	0	0
EB MONET TL04	48.98	0.12%	49.68	0.00	0.00	0	0
EB MONET TS03	12.24	-1.21%	12.24	0.00	0.00	0	0
EB RBI TL03	52.34	0.69%	51.74	0.00	0.00	0	0
EB RBI TS02	4.87	-16.03%	5.53	0.00	0.00	0	0
EB RWE TL01	67.60	3.35%	64.42	0.00	0.00	0	0
EB SAP TL01	116.10	-3.25%	116.66	0.00	0.00	0	0
EB SAP TS03	82.41	4.71%	81.90	0.00	0.00	0	0
EB SIL IC02	555.37	0.22%	557.10	0.00	0.00	0	0
EB SILVER TL08	254.19	0.25%	256.66	0.00	0.00	0	0
EB SILVER TS09	131.87	-0.58%	128.47	0.00	0.00	0	0
EB VIG TL02	40.45	-0.86%	40.71	0.00	0.00	0	0
EB VOW TL04	306.07	0.94%	301.73	0.00	0.00	0	0
EB WTI IC03	1 187.59	-1.07%	1 195.08	0.00	0.00	0	0
EB WTI TL19	1 431.40	-1.36%	1 443.32	0.00	0.00	0	0
EB WTI TL20	1 316.17	-1.49%	1 328.38	0.00	0.00	0	0
EB WTI TL21	1 109.19	-1.80%	1 121.90	0.00	0.00	0	0
EB WTI TS12	184.69	12.66%	168.81	0.00	0.00	0	0
EB WTI TS7	890.21	2.46%	872.61	0.00	0.00	0	0
EB WTI TS8	714.02	3.06%	696.85	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	0.00	97.00	97.00	97.00	100	977 625
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.01	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.00	-1.22%	81.00	81.00	81.00	324	2 624 400
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.88	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.00	1.36%	97.00	97.00	97.00	30	2 948 375
PSG 5,25/23	98.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	2.59%	96.50	96.50	99.00	36	1 069 185
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS