Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.11.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 5.11.2021 | 8.11.2021 | 9.11.2021 | 10.11.2021 | 11.11.2021 | 12.11.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	476.00	1.28%	476.00	476.00	476.00	32	15 232
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	98.21	-16.12%	83.66	73.93	98.21	8 390	683 495
EB ADIDAS TS05	309.16	9.51%	317.67	0.00	0.00	0	0
EB AVAST BC02	1 092.98	-0.05%	1 093.04	0.00	0.00	0	0
EB AVAST TL03	7.80	-0.26%	7.79	0.00	0.00	0	0
EB BMW TL04	56.64	0.71%	56.06	0.00	0.00	0	0
EB BMW TS05	22.94	-1.88%	23.50	0.00	0.00	0	0
EB CBK TL04	7.45	6.89%	6.84	0.00	0.00	0	0
EB CEZ TL12	41.33	-2.48%	41.28	0.00	0.00	0	0
EB DAIMLER TL04	123.40	-0.02%	122.90	0.00	0.00	0	0
EB DAX TL17	1 073.07	-1.68%	1 076.03	0.00	0.00	0	0
EB DAX TS16	493.49	3.77%	488.97	0.00	0.00	0	0
EB EGB TL11	41.38	-8.25%	43.96	0.00	0.00	0	0
EB ES50 BC06	1 051.56	-0.32%	1 050.90	0.00	0.00	0	0
EB EURCZK TS18	25.66	0.35%	25.84	0.00	0.00	0	0
EB HENKEL TL03	14.45	5.09%	15.60	0.00	0.00	0	0
EB INFINEON TL04	54.91	-4.24%	59.02	0.00	0.00	0	0
EB INFINEON TS05	12.17	24.56%	8.01	0.00	0.00	0	0
EB KOM TL10	40.67	2.26%	40.57	0.00	0.00	0	0
EB MONETA TL05	21.51	0.70%	21.66	0.00	0.00	0	0
EB NG TL02	47.29	-12.88%	50.57	0.00	0.00	0	0
EB OMV TL04	72.70	-2.09%	73.74	0.00	0.00	0	0
EB S&P 500 TL01	266.18	-2.47%	269.27	0.00	0.00	0	0
EB S&P 500 TL02	377.90	-1.68%	380.81	0.00	0.00	0	0
EB S&P 500 TS02	86.03	9.70%	82.42	0.00	0.00	0	0
EB USDCZK TS15	24.02	-2.24%	24.33	0.00	0.00	0	0
EB VOLKSWAGEN TL05	149.96	-4.30%	151.93	0.00	0.00	0	0
EB VOLKSWAGEN TS06	221.55	3.05%	219.32	0.00	0.00	0	0
EB WTI PC04	1 837.86	2.30%	1 840.75	0.00	0.00	0	0
EB WTI TL22	844.16	4.80%	848.54	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.00	0.00	101.00	101.00	101.00	10	101 217
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	362.00	19.08%	362.00	362.00	362.00	7 800	2 823 600
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	20 729 050	23 838 408
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	101.43	0.02%	101.43	101.43	101.43	11	1 115 730
J&T BK II 9% PERP	111.89	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	20	200 958
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	6 655	66 245 904
SAB FINANCE	1 050.00	0.00	1 060.00	1 050.00	1 060.00	12	12 700
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.43	0.03%	75.43	75.43	75.43	20	754 300
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	538.00	-0.37%	546.00	536.00	546.00	33 424	18 013 434
ČEZ	748.00	-0.40%	751.50	744.00	751.50	205 690	153 765 700
ERSTE GROUP BANK A	1 020.00	-3.09%	1 053.00	1 020.00	1 053.00	126 029	129 813 944
KOFOLA CS	328.00	0.61%	329.00	325.00	329.00	5 809	1 901 934
KOMERČNÍ BANKA	937.50	-1.83%	928.50	928.50	946.00	191 935	180 445 672
MONETA MONEY BANK	89.50	0.62%	89.40	88.80	89.50	203 324	18 157 005
O2 C.R.	259.00	0.58%	258.00	258.00	259.50	51 734	13 382 279
TMR	785.00	-1.88%	785.00	785.00	785.00	120	94 200
VIG	661.00	-1.05%	668.00	660.50	669.00	1 171	775 906
ANDRITZ	1 200.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	36.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	123.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	280.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	420.00	0.00	0.00	0.00	0.00	0	0
E.ON	280.30	0.00	0.00	0.00	0.00	0	0
EMAN	89.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 428.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.20	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	91.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	265.10	0.00	0.00	0.00	0.00	0	0
MOL	188.30	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	124.38	-1.75%	125.20	124.38	125.20	37 972	4 725 875
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	488.20	1.64%	488.20	488.20	488.20	716	349 551
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.60	7.55%	43.20	42.60	45.80	49 646	2 181 525
PILULKA LÉKÁRNY	1 650.00	1.85%	1 650.00	1 650.00	1 650.00	220	363 000
PRABOS PLUS	400.00	5.26%	400.00	400.00	400.00	2 500	1 000 000
PRIMOCO UAV SE	278.00	0.00	278.00	278.00	278.00	100	27 800
RBI	714.00	-0.86%	714.00	714.00	714.00	94	67 116
RWE	816.00	0.00	0.00	0.00	0.00	0	0
SHELL	496.50	-0.50%	499.00	496.00	499.00	200	99 277
SKANSKA	570.00	0.00	570.00	570.00	570.00	21	11 970
STOCK	110.80	-0.18%	111.00	110.00	111.00	165	18 254
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 155.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	212.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	818.80	-0.80%	818.80	818.80	818.80	15	12 282
VOLKSWAGEN	4 741.50	-0.85%	4 644.00	4 644.00	4 741.50	24	111 846
VOLVO	530.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	791.40	0.00	0.00	0.00	0.00	0	0
AVAST	168.00	0.30%	168.45	167.00	168.45	29 931	5 013 151
E4U	119.00	0.85%	119.00	119.00	119.00	800	95 200
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 740.00	-0.63%	15 840.00	15 740.00	15 840.00	616	9 715 160
RMS MEZZANINE	1.84	1.66%	2.00	1.84	2.00	36 143	67 623
TOMA	1 340.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	406.45	-6.27%	397.48	0.00	0.00	0	0
EB BMW TL03	136.84	0.26%	136.18	0.00	0.00	0	0
EB CBK TS03	15.49	-3.07%	16.09	0.00	0.00	0	0
EB CBK TS05	4.51	-9.80%	5.12	0.00	0.00	0	0
EB CEZ TL08	58.39	-1.77%	58.34	0.00	0.00	0	0
EB CEZ TL09	62.15	-1.66%	62.10	0.00	0.00	0	0
EB CEZ TL11	53.07	-1.94%	53.02	0.00	0.00	0	0
EB DAIMLER TL03	176.13	-0.03%	175.58	0.00	0.00	0	0
EB DAX TL15	2 157.12	-0.87%	2 159.01	0.00	0.00	0	0
EB DAX TL16	1 638.55	-1.12%	1 640.96	0.00	0.00	0	0
EB DBK TL07	18.73	-0.11%	18.76	0.00	0.00	0	0
EB DBK TL08	14.98	-0.13%	15.01	0.00	0.00	0	0
EB DBK TS03	14.72	0.07%	14.66	0.00	0.00	0	0
EB EGB TL10	64.18	-5.51%	66.74	0.00	0.00	0	0
EB EGB TL5	72.31	-4.92%	74.86	0.00	0.00	0	0
EB GLD IC2	4 046.35	1.73%	3 975.78	0.00	0.00	0	0
EB GLD TL10	843.46	8.26%	773.60	837.69	843.60	2 100	1 765 059
EB GLD TL9	1 309.25	4.97%	1 242.82	0.00	0.00	0	0
EB GOLD TS10	615.36	-9.00%	683.01	0.00	0.00	0	0
EB HENKEL TS01	58.71	-1.33%	57.55	0.00	0.00	0	0
EB INFINEON TL03	75.18	-3.14%	79.27	0.00	0.00	0	0
EB KOM BC04	1 141.03	0.01%	1 141.02	0.00	0.00	0	0
EB KOM TL09	57.14	1.58%	57.04	0.00	0.00	0	0
EB KOM TS03	4.56	0.00	0.00	0.00	0.00	0	0
EB LHA TS02	27.31	0.89%	27.14	0.00	0.00	0	0
EB LUFTHANSA TL03	13.06	-1.88%	13.20	0.00	0.00	0	0
EB MONET TL04	50.12	0.30%	50.27	0.00	0.00	0	0
EB MONET TS03	11.14	-1.76%	11.24	0.00	0.00	0	0
EB RBI TL03	51.44	-1.96%	51.84	0.00	0.00	0	0
EB RBI TS02	6.25	19.27%	5.94	0.00	0.00	0	0
EB RWE TL01	65.68	0.35%	64.30	0.00	0.00	0	0
EB SAP TL01	123.04	-3.26%	124.33	0.00	0.00	0	0
EB SAP TS03	75.52	5.74%	74.03	0.00	0.00	0	0
EB SIL IC02	545.67	2.57%	530.47	0.00	0.00	0	0
EB SILVER TL08	248.50	5.48%	233.76	0.00	0.00	0	0
EB SILVER TS09	133.20	-8.31%	147.37	0.00	0.00	0	0
EB VIG TL02	39.51	0.28%	39.09	0.00	0.00	0	0
EB VOW TL04	296.05	-2.24%	297.88	0.00	0.00	0	0
EB WTI IC03	1 235.63	2.30%	1 237.58	1 239.73	1 239.73	1 000	1 239 730
EB WTI TL19	1 507.07	2.75%	1 510.45	0.00	0.00	0	0
EB WTI TL20	1 393.38	2.96%	1 396.94	0.00	0.00	0	0
EB WTI TL21	1 189.16	3.44%	1 193.02	0.00	0.00	0	0
EB WTI TS12	89.69	-23.28%	83.89	93.97	95.33	340	32 181
EB WTI TS7	786.61	-4.21%	779.76	0.00	0.00	0	0
EB WTI TS8	612.57	-5.40%	605.98	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.03	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.00	0.00	100.00	100.00	100.00	41	415 262
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.25	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.00	0.00	82.00	82.00	82.00	150	1 230 000
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.88	-0.15%	98.88	98.88	98.88	24	237 983
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	-1.49%	99.00	99.00	99.00	14	138 281
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.70	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	-0.89%	100.00	100.00	100.00	15	151 062
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.30	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS